S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
703,0200 17:57 |
700,8200 696,5000 |
+0,94 % 6,52 |
707,0700 699,1900 |
853,43 Tsd. | |
|
NetApp Inc US64110D1046 |
119,6700 17:57 |
118,7700 117,8600 |
+1,54 % 1,81 |
120,3200 118,6450 |
376,12 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,4600 17:58 |
73,2300 73,3000 |
-1,15 % -0,84 |
73,5500 72,0300 |
776,19 Tsd. | |
|
MSCI Inc US55354G1004 |
560,56 17:51 |
567,59 566,66 |
-1,08 % -6,10 |
569,35 560,56 |
130,67 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,28 17:57 |
443,06 443,18 |
-0,65 % -2,90 |
444,38 439,73 |
219,57 Tsd. | |
|
Mosaic Company US61945C1036 |
25,83 17:57 |
25,55 25,43 |
+1,57 % 0,40 |
25,95 25,55 |
758,82 Tsd. | |
|
Morgan Stanley US6174464486 |
100,49 17:57 |
100,68 100,09 |
+0,40 % 0,40 |
100,82 99,89 |
1,47 Mio. | |
|
Moodys Corp US6153691059 |
482,06 17:57 |
484,99 484,84 |
-0,57 % -2,78 |
485,31 481,54 |
177,05 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8900 17:57 |
50,7300 50,7500 |
+0,28 % 0,14 |
51,0100 50,3800 |
1,81 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
897,1500 17:57 |
893,2200 885,2300 |
+1,35 % 11,92 |
903,8099 881,4500 |
91,50 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6600 17:58 |
75,6800 75,5300 |
+0,17 % 0,13 |
75,9400 75,3200 |
887,01 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,24 17:57 |
55,59 55,50 |
+1,33 % 0,74 |
56,46 55,38 |
395,45 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
354,54 17:57 |
360,36 360,77 |
-1,73 % -6,24 |
361,80 353,86 |
90,48 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,76 17:58 |
156,73 155,82 |
+0,60 % 0,94 |
157,66 156,11 |
83,94 Tsd. | |
|
Moderna Inc US60770K1079 |
74,4450 17:58 |
70,1100 69,1700 |
+7,63 % 5,28 |
75,3714 69,7900 |
3,43 Mio. |