S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
662,1550 18:33 |
668,4900 661,6800 |
+0,07 % 0,48 |
673,1900 661,3800 |
1,32 Mio. | |
NetApp Inc US64110D1046 |
130,6300 18:31 |
128,8300 127,1100 |
+2,77 % 3,52 |
130,8900 128,7900 |
654,44 Tsd. | |
Nasdaq Inc US6311031081 |
69,2900 18:32 |
69,6300 69,3000 |
-0,01 % -0,01 |
69,9700 69,1100 |
528,05 Tsd. | |
MSCI Inc US55354G1004 |
562,78 18:31 |
555,35 554,33 |
+1,52 % 8,45 |
563,33 553,78 |
263,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,43 18:32 |
420,38 418,59 |
+0,68 % 2,84 |
424,55 418,38 |
172,53 Tsd. | |
Mosaic Company US61945C1036 |
27,94 18:32 |
28,08 27,64 |
+1,09 % 0,30 |
28,45 27,92 |
1,11 Mio. | |
Morgan Stanley US6174464486 |
100,99 18:33 |
100,80 99,44 |
+1,56 % 1,55 |
101,21 100,15 |
2,10 Mio. | |
Moodys Corp US6153691059 |
467,67 18:32 |
466,58 466,15 |
+0,33 % 1,52 |
469,78 465,01 |
170,20 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4900 18:32 |
46,6100 46,2400 |
+2,70 % 1,25 |
47,4900 46,5450 |
2,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,6200 18:31 |
888,8800 862,6200 |
+6,38 % 55,00 |
925,8950 877,2800 |
221,69 Tsd. | |
Mondelez International Inc US6092071058 |
70,2298 18:33 |
71,1100 71,2000 |
-1,36 % -0,97 |
71,3300 70,1650 |
1,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,69 18:33 |
52,82 52,43 |
+2,39 % 1,26 |
53,78 52,82 |
450,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,21 18:32 |
340,57 339,22 |
+1,77 % 5,99 |
345,21 340,01 |
95,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,65 18:31 |
146,48 144,03 |
+1,82 % 2,62 |
147,38 143,75 |
119,59 Tsd. | |
Moderna Inc US60770K1079 |
86,9000 18:33 |
83,6500 82,2500 |
+5,65 % 4,65 |
87,8800 83,5600 |
1,92 Mio. |