S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,9900 21:50 |
661,8000 656,4500 |
-0,07 % -0,46 |
663,6750 649,1300 |
2,18 Mio. | |
NetApp Inc US64110D1046 |
131,1500 21:50 |
130,7400 130,3800 |
+0,59 % 0,77 |
131,1950 128,8000 |
1,05 Mio. | |
Nasdaq Inc US6311031081 |
63,4950 21:50 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
985,52 Tsd. | |
MSCI Inc US55354G1004 |
508,75 21:50 |
504,16 501,50 |
+1,45 % 7,25 |
510,33 503,42 |
353,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,13 21:50 |
395,56 394,39 |
+0,44 % 1,74 |
398,88 394,74 |
268,03 Tsd. | |
Mosaic Company US61945C1036 |
29,71 21:50 |
28,37 28,85 |
+2,96 % 0,86 |
29,72 28,37 |
2,21 Mio. | |
Morgan Stanley US6174464486 |
106,15 21:50 |
104,13 105,26 |
+0,85 % 0,89 |
109,11 102,81 |
14,26 Mio. | |
Moodys Corp US6153691059 |
451,42 21:50 |
451,31 446,70 |
+1,06 % 4,72 |
451,95 448,68 |
528,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5100 21:50 |
49,8100 49,8600 |
+1,30 % 0,65 |
50,5900 49,6000 |
2,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,9500 21:50 |
879,7200 870,9100 |
+1,73 % 15,04 |
888,2500 864,6650 |
217,74 Tsd. | |
Mondelez International Inc US6092071058 |
65,5800 21:49 |
64,2200 64,3500 |
+1,91 % 1,23 |
65,6450 64,1800 |
4,82 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,59 21:50 |
51,57 51,34 |
+2,43 % 1,25 |
52,60 51,35 |
1,11 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,62 21:50 |
288,45 283,98 |
+7,62 % 21,64 |
306,64 286,69 |
762,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,11 21:50 |
128,85 127,83 |
+3,35 % 4,28 |
132,96 128,85 |
556,59 Tsd. | |
Moderna Inc US60770K1079 |
124,8100 21:50 |
122,7600 121,4800 |
+2,74 % 3,33 |
127,2000 120,7900 |
2,45 Mio. |