S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
670,4600 15:53 |
668,4900 661,6800 |
+1,33 % 8,78 |
673,1900 666,1400 |
358,14 Tsd. | |
NetApp Inc US64110D1046 |
129,4100 15:54 |
128,8300 127,1100 |
+1,81 % 2,30 |
129,8100 128,7900 |
90,74 Tsd. | |
Nasdaq Inc US6311031081 |
69,2700 15:53 |
69,6300 69,3000 |
-0,04 % -0,03 |
69,9700 69,2300 |
112,13 Tsd. | |
MSCI Inc US55354G1004 |
558,08 15:51 |
555,35 554,33 |
+0,68 % 3,75 |
558,81 553,78 |
18,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,03 15:53 |
420,38 418,59 |
+0,34 % 1,44 |
424,55 418,65 |
37,39 Tsd. | |
Mosaic Company US61945C1036 |
28,26 15:52 |
28,08 27,64 |
+2,24 % 0,62 |
28,45 28,08 |
219,86 Tsd. | |
Morgan Stanley US6174464486 |
100,58 15:53 |
100,80 99,44 |
+1,15 % 1,14 |
101,21 100,41 |
408,38 Tsd. | |
Moodys Corp US6153691059 |
466,35 15:51 |
466,58 466,15 |
+0,04 % 0,20 |
469,78 465,43 |
24,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0050 15:52 |
46,6100 46,2400 |
+1,65 % 0,77 |
47,0700 46,5450 |
512,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,0500 15:52 |
888,8800 862,6200 |
+3,99 % 34,43 |
897,6400 877,2800 |
34,01 Tsd. | |
Mondelez International Inc US6092071058 |
70,7400 15:53 |
71,1100 71,2000 |
-0,65 % -0,46 |
71,3300 70,7100 |
317,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 15:53 |
52,82 52,43 |
+1,58 % 0,83 |
53,33 52,82 |
57,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,48 15:50 |
340,57 339,22 |
+0,96 % 3,26 |
343,05 340,01 |
13,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,53 15:52 |
146,48 144,03 |
+0,35 % 0,50 |
147,38 144,42 |
16,38 Tsd. | |
Moderna Inc US60770K1079 |
85,1000 15:54 |
83,6500 82,2500 |
+3,47 % 2,85 |
86,1893 83,5600 |
524,47 Tsd. |