S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
656,3200 22:00 |
661,8000 656,4500 |
-0,02 % -0,13 |
663,6750 649,1300 |
2,68 Mio. | |
|
NetApp Inc US64110D1046 |
131,5900 22:00 |
130,7400 130,3800 |
+0,93 % 1,21 |
131,6400 128,8000 |
1,82 Mio. | |
|
Nasdaq Inc US6311031081 |
63,3000 22:00 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
1,83 Mio. | |
|
MSCI Inc US55354G1004 |
508,00 22:10 |
504,16 501,50 |
+1,30 % 6,50 |
510,33 503,42 |
544,17 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,07 22:10 |
395,56 394,39 |
+0,43 % 1,68 |
398,88 394,74 |
514,36 Tsd. | |
|
Mosaic Company US61945C1036 |
29,78 22:10 |
28,37 28,85 |
+3,22 % 0,93 |
29,81 28,37 |
3,54 Mio. | |
|
Morgan Stanley US6174464486 |
106,22 22:10 |
104,13 105,26 |
+0,91 % 0,96 |
109,11 102,81 |
16,71 Mio. | |
|
Moodys Corp US6153691059 |
452,36 22:10 |
451,31 446,70 |
+1,27 % 5,66 |
452,60 448,68 |
770,89 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4900 22:00 |
49,8100 49,8600 |
+1,26 % 0,63 |
50,5900 49,6000 |
4,11 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
889,4800 22:00 |
879,7200 870,9100 |
+2,13 % 18,57 |
891,6700 864,6650 |
314,43 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,8300 22:00 |
64,2200 64,3500 |
+2,30 % 1,48 |
65,8800 64,1800 |
7,57 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,58 22:10 |
51,57 51,34 |
+2,42 % 1,24 |
52,61 51,35 |
1,70 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
307,33 22:10 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,08 Mio. | |
|
Mohawk Industries Inc US6081901042 |
132,70 22:10 |
128,85 127,83 |
+3,81 % 4,87 |
132,96 128,85 |
871,89 Tsd. | |
|
Moderna Inc US60770K1079 |
125,1400 22:00 |
122,7600 121,4800 |
+3,01 % 3,66 |
127,2000 120,7900 |
3,00 Mio. |