S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
667,9600 15:40 |
668,4900 661,6800 |
+0,95 % 6,28 |
673,1900 666,1400 |
269,57 Tsd. | |
NetApp Inc US64110D1046 |
129,3800 15:40 |
128,8300 127,1100 |
+1,79 % 2,27 |
129,8100 128,7900 |
46,91 Tsd. | |
Nasdaq Inc US6311031081 |
69,4100 15:39 |
69,6300 69,3000 |
+0,16 % 0,11 |
69,9700 69,4000 |
80,12 Tsd. | |
MSCI Inc US55354G1004 |
554,98 15:37 |
555,35 554,33 |
+0,12 % 0,65 |
558,51 554,98 |
7,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,30 15:39 |
420,38 418,59 |
+0,65 % 2,71 |
424,55 420,33 |
22,68 Tsd. | |
Mosaic Company US61945C1036 |
28,42 15:40 |
28,08 27,64 |
+2,82 % 0,78 |
28,45 28,08 |
101,95 Tsd. | |
Morgan Stanley US6174464486 |
100,91 15:39 |
100,80 99,44 |
+1,48 % 1,47 |
101,21 100,73 |
236,75 Tsd. | |
Moodys Corp US6153691059 |
467,36 15:39 |
466,58 466,15 |
+0,26 % 1,21 |
469,78 466,58 |
12,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8700 15:40 |
46,6100 46,2400 |
+1,36 % 0,63 |
46,9500 46,5450 |
246,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,4900 15:38 |
888,8800 862,6200 |
+2,88 % 24,87 |
889,6400 877,2800 |
11,69 Tsd. | |
Mondelez International Inc US6092071058 |
70,8850 15:39 |
71,1100 71,2000 |
-0,44 % -0,32 |
71,3300 70,8800 |
198,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,94 15:39 |
52,82 52,43 |
+0,97 % 0,51 |
53,07 52,82 |
27,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,11 15:39 |
340,57 339,22 |
+0,56 % 1,89 |
341,66 340,01 |
7,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,32 15:40 |
146,48 144,03 |
+1,59 % 2,29 |
147,38 146,32 |
9,07 Tsd. | |
Moderna Inc US60770K1079 |
85,8000 15:40 |
83,6500 82,2500 |
+4,32 % 3,55 |
86,1893 83,5600 |
370,05 Tsd. |