S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
671,1600 15:55 |
668,4900 661,6800 |
+1,43 % 9,48 |
673,1900 666,1400 |
368,22 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4100 15:55 |
128,8300 127,1100 |
+1,81 % 2,30 |
129,8100 128,7900 |
109,57 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2800 15:56 |
69,6300 69,3000 |
-0,03 % -0,02 |
69,9700 69,2300 |
117,09 Tsd. | |
|
MSCI Inc US55354G1004 |
558,07 15:56 |
555,35 554,33 |
+0,67 % 3,74 |
558,81 553,78 |
19,35 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,03 15:55 |
420,38 418,59 |
+0,34 % 1,44 |
424,55 418,65 |
38,62 Tsd. | |
|
Mosaic Company US61945C1036 |
28,23 15:55 |
28,08 27,64 |
+2,13 % 0,59 |
28,45 28,08 |
278,40 Tsd. | |
|
Morgan Stanley US6174464486 |
100,60 15:55 |
100,80 99,44 |
+1,17 % 1,16 |
101,21 100,41 |
422,78 Tsd. | |
|
Moodys Corp US6153691059 |
465,98 15:56 |
466,58 466,15 |
-0,04 % -0,17 |
469,78 465,43 |
27,94 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,9000 15:55 |
46,6100 46,2400 |
+1,43 % 0,66 |
47,0700 46,5450 |
574,80 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
897,0500 15:52 |
888,8800 862,6200 |
+3,99 % 34,43 |
897,6400 877,2800 |
35,27 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,6300 15:55 |
71,1100 71,2000 |
-0,80 % -0,57 |
71,3300 70,6300 |
343,95 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,36 15:55 |
52,82 52,43 |
+1,77 % 0,93 |
53,36 52,82 |
62,78 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,48 15:50 |
340,57 339,22 |
+0,96 % 3,26 |
343,05 340,01 |
13,85 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,50 15:54 |
146,48 144,03 |
+0,32 % 0,47 |
147,38 144,42 |
17,43 Tsd. | |
|
Moderna Inc US60770K1079 |
85,1200 15:55 |
83,6500 82,2500 |
+3,49 % 2,87 |
86,1893 83,5600 |
544,87 Tsd. |