S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
663,7200 17:56 |
668,4900 661,6800 |
+0,31 % 2,04 |
673,1900 662,6800 |
1,12 Mio. | |
NetApp Inc US64110D1046 |
129,9100 17:55 |
128,8300 127,1100 |
+2,20 % 2,80 |
130,2150 128,7900 |
522,72 Tsd. | |
Nasdaq Inc US6311031081 |
69,3200 17:56 |
69,6300 69,3000 |
+0,03 % 0,02 |
69,9700 69,1100 |
440,07 Tsd. | |
MSCI Inc US55354G1004 |
561,07 17:55 |
555,35 554,33 |
+1,22 % 6,74 |
563,33 553,78 |
230,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,53 17:55 |
420,38 418,59 |
+0,70 % 2,94 |
424,55 418,38 |
141,33 Tsd. | |
Mosaic Company US61945C1036 |
27,95 17:56 |
28,08 27,64 |
+1,14 % 0,31 |
28,45 27,93 |
909,85 Tsd. | |
Morgan Stanley US6174464486 |
100,96 17:57 |
100,80 99,44 |
+1,53 % 1,52 |
101,21 100,15 |
1,89 Mio. | |
Moodys Corp US6153691059 |
467,72 17:53 |
466,58 466,15 |
+0,34 % 1,57 |
469,78 465,01 |
151,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3050 17:56 |
46,6100 46,2400 |
+2,30 % 1,07 |
47,3200 46,5450 |
2,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,0700 17:55 |
888,8800 862,6200 |
+6,43 % 55,45 |
918,0700 877,2800 |
171,75 Tsd. | |
Mondelez International Inc US6092071058 |
70,2700 17:56 |
71,1100 71,2000 |
-1,31 % -0,93 |
71,3300 70,1650 |
1,17 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,70 17:57 |
52,82 52,43 |
+2,42 % 1,27 |
53,78 52,82 |
391,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,15 17:56 |
340,57 339,22 |
+1,45 % 4,93 |
344,96 340,01 |
88,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,54 17:54 |
146,48 144,03 |
+1,74 % 2,51 |
147,38 143,75 |
94,22 Tsd. | |
Moderna Inc US60770K1079 |
86,7050 17:55 |
83,6500 82,2500 |
+5,42 % 4,46 |
87,8800 83,5600 |
1,73 Mio. |