S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
704,1600 20:45 |
700,8200 696,5000 |
+1,10 % 7,66 |
707,0700 698,3700 |
1,40 Mio. | |
NetApp Inc US64110D1046 |
118,6900 20:45 |
118,7700 117,8600 |
+0,70 % 0,83 |
120,3200 118,2900 |
612,82 Tsd. | |
Nasdaq Inc US6311031081 |
72,7200 20:45 |
73,2300 73,3000 |
-0,79 % -0,58 |
73,5500 72,0300 |
1,26 Mio. | |
MSCI Inc US55354G1004 |
557,63 20:45 |
567,59 566,66 |
-1,59 % -9,03 |
569,35 555,75 |
238,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,00 20:44 |
443,06 443,18 |
-0,94 % -4,18 |
444,38 437,94 |
348,49 Tsd. | |
Mosaic Company US61945C1036 |
25,73 20:45 |
25,55 25,43 |
+1,18 % 0,30 |
25,95 25,55 |
1,30 Mio. | |
Morgan Stanley US6174464486 |
99,75 20:45 |
100,68 100,09 |
-0,34 % -0,34 |
100,82 99,50 |
2,63 Mio. | |
Moodys Corp US6153691059 |
483,68 20:44 |
484,99 484,84 |
-0,24 % -1,16 |
485,31 480,19 |
316,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9550 20:45 |
50,7300 50,7500 |
+0,40 % 0,21 |
51,0100 50,3800 |
3,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,1400 20:45 |
893,2200 885,2300 |
-1,59 % -14,09 |
903,8099 868,7650 |
247,44 Tsd. | |
Mondelez International Inc US6092071058 |
75,3050 20:45 |
75,6800 75,5300 |
-0,30 % -0,23 |
75,9400 75,1650 |
1,73 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,14 20:45 |
55,59 55,50 |
+1,15 % 0,64 |
56,46 55,38 |
716,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,91 20:43 |
360,36 360,77 |
-2,73 % -9,86 |
361,80 350,47 |
317,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,53 20:43 |
156,73 155,82 |
-0,19 % -0,29 |
157,66 154,58 |
191,54 Tsd. | |
Moderna Inc US60770K1079 |
72,0200 20:45 |
70,1100 69,1700 |
+4,12 % 2,85 |
75,3714 69,7900 |
5,56 Mio. |