S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
653,5050 19:08 |
661,8000 656,4500 |
-0,45 % -2,95 |
663,6750 649,1300 |
1,53 Mio. | |
NetApp Inc US64110D1046 |
130,3450 19:08 |
130,7400 130,3800 |
-0,03 % -0,04 |
130,7950 128,8000 |
628,62 Tsd. | |
Nasdaq Inc US6311031081 |
63,3900 19:07 |
63,2000 63,0000 |
+0,62 % 0,39 |
63,6100 63,1400 |
523,13 Tsd. | |
MSCI Inc US55354G1004 |
508,94 19:07 |
504,16 501,50 |
+1,48 % 7,44 |
509,74 503,42 |
183,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,74 19:06 |
395,56 394,39 |
+0,85 % 3,35 |
398,88 394,95 |
149,33 Tsd. | |
Mosaic Company US61945C1036 |
29,43 19:08 |
28,37 28,85 |
+1,99 % 0,58 |
29,46 28,37 |
1,16 Mio. | |
Morgan Stanley US6174464486 |
106,98 19:07 |
104,13 105,26 |
+1,63 % 1,72 |
109,11 102,81 |
11,09 Mio. | |
Moodys Corp US6153691059 |
449,84 19:07 |
451,31 446,70 |
+0,70 % 3,14 |
451,95 448,68 |
300,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2750 19:07 |
49,8100 49,8600 |
+0,83 % 0,42 |
50,4700 49,6000 |
1,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,4300 19:05 |
879,7200 870,9100 |
+1,09 % 9,52 |
885,7800 864,6650 |
125,59 Tsd. | |
Mondelez International Inc US6092071058 |
65,1800 19:08 |
64,2200 64,3500 |
+1,29 % 0,83 |
65,4500 64,1800 |
2,85 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,14 19:08 |
51,57 51,34 |
+1,55 % 0,80 |
52,25 51,35 |
593,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,59 19:06 |
288,45 283,98 |
+6,20 % 17,61 |
302,62 286,69 |
391,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,02 19:07 |
128,85 127,83 |
+2,50 % 3,19 |
132,54 128,85 |
298,29 Tsd. | |
Moderna Inc US60770K1079 |
124,0600 19:08 |
122,7600 121,4800 |
+2,12 % 2,58 |
126,2300 120,7900 |
1,56 Mio. |