S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
700,4000 18:35 |
700,8200 696,5000 |
+0,56 % 3,90 |
707,0700 698,3700 |
1,04 Mio. | |
NetApp Inc US64110D1046 |
119,0300 18:35 |
118,7700 117,8600 |
+0,99 % 1,17 |
120,3200 118,6450 |
421,15 Tsd. | |
Nasdaq Inc US6311031081 |
72,2500 18:34 |
73,2300 73,3000 |
-1,43 % -1,05 |
73,5500 72,0300 |
934,69 Tsd. | |
MSCI Inc US55354G1004 |
558,57 18:33 |
567,59 566,66 |
-1,43 % -8,09 |
569,35 558,57 |
152,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,11 18:34 |
443,06 443,18 |
-0,69 % -3,07 |
444,38 439,64 |
258,74 Tsd. | |
Mosaic Company US61945C1036 |
25,86 18:35 |
25,55 25,43 |
+1,69 % 0,43 |
25,95 25,55 |
895,99 Tsd. | |
Morgan Stanley US6174464486 |
100,29 18:35 |
100,68 100,09 |
+0,20 % 0,20 |
100,82 99,89 |
1,74 Mio. | |
Moodys Corp US6153691059 |
481,95 18:35 |
484,99 484,84 |
-0,60 % -2,90 |
485,31 481,32 |
202,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9400 18:35 |
50,7300 50,7500 |
+0,37 % 0,19 |
51,0100 50,3800 |
2,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
888,6500 18:35 |
893,2200 885,2300 |
+0,39 % 3,42 |
903,8099 881,4500 |
112,63 Tsd. | |
Mondelez International Inc US6092071058 |
75,4900 18:34 |
75,6800 75,5300 |
-0,05 % -0,04 |
75,9400 75,3200 |
1,07 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,16 18:34 |
55,59 55,50 |
+1,19 % 0,66 |
56,46 55,38 |
461,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,78 18:34 |
360,36 360,77 |
-1,66 % -6,00 |
361,80 353,86 |
169,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,23 18:32 |
156,73 155,82 |
+0,26 % 0,41 |
157,66 155,96 |
96,81 Tsd. | |
Moderna Inc US60770K1079 |
73,2100 18:36 |
70,1100 69,1700 |
+5,84 % 4,04 |
75,3714 69,7900 |
4,29 Mio. |