S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
652,5750 16:11 |
661,8000 656,4500 |
-0,59 % -3,88 |
663,6750 651,2500 |
480,86 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1600 16:12 |
130,7400 130,3800 |
-0,94 % -1,22 |
130,7950 129,0400 |
166,11 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4450 16:12 |
63,2000 63,0000 |
+0,71 % 0,45 |
63,5100 63,1400 |
121,63 Tsd. | |
|
MSCI Inc US55354G1004 |
508,36 16:11 |
504,16 501,50 |
+1,37 % 6,86 |
509,74 503,42 |
44,02 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,14 16:12 |
395,56 394,39 |
+0,70 % 2,75 |
398,88 394,95 |
51,54 Tsd. | |
|
Mosaic Company US61945C1036 |
29,03 16:12 |
28,37 28,85 |
+0,62 % 0,18 |
29,08 28,37 |
269,91 Tsd. | |
|
Morgan Stanley US6174464486 |
106,62 16:12 |
104,13 105,26 |
+1,29 % 1,36 |
106,74 102,81 |
4,88 Mio. | |
|
Moodys Corp US6153691059 |
449,99 16:12 |
451,31 446,70 |
+0,74 % 3,29 |
451,95 448,68 |
98,81 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2200 16:12 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
363,87 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
867,6550 16:13 |
879,7200 870,9100 |
-0,37 % -3,26 |
881,8650 864,6650 |
39,33 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,2200 16:12 |
64,2200 64,3500 |
+1,35 % 0,87 |
65,4500 64,1800 |
709,95 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,05 16:12 |
51,57 51,34 |
+1,38 % 0,71 |
52,16 51,35 |
142,43 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,86 16:08 |
288,45 283,98 |
+3,83 % 10,88 |
295,01 286,69 |
96,69 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,43 16:12 |
128,85 127,83 |
+2,82 % 3,60 |
132,54 128,85 |
115,11 Tsd. | |
|
Moderna Inc US60770K1079 |
126,0649 16:13 |
122,7600 121,4800 |
+3,77 % 4,58 |
126,2000 120,7900 |
604,60 Tsd. |