S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,2000 21:08 |
661,8000 656,4500 |
-0,19 % -1,25 |
663,6750 649,1300 |
1,96 Mio. | |
NetApp Inc US64110D1046 |
130,8700 21:07 |
130,7400 130,3800 |
+0,38 % 0,49 |
130,9500 128,8000 |
876,21 Tsd. | |
Nasdaq Inc US6311031081 |
63,5050 21:07 |
63,2000 63,0000 |
+0,80 % 0,51 |
63,6100 63,1400 |
839,57 Tsd. | |
MSCI Inc US55354G1004 |
508,84 21:07 |
504,16 501,50 |
+1,46 % 7,34 |
510,33 503,42 |
288,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,19 21:08 |
395,56 394,39 |
+0,46 % 1,80 |
398,88 394,74 |
230,06 Tsd. | |
Mosaic Company US61945C1036 |
29,57 21:08 |
28,37 28,85 |
+2,50 % 0,72 |
29,58 28,37 |
1,78 Mio. | |
Morgan Stanley US6174464486 |
106,89 21:08 |
104,13 105,26 |
+1,54 % 1,63 |
109,11 102,81 |
13,19 Mio. | |
Moodys Corp US6153691059 |
450,59 21:08 |
451,31 446,70 |
+0,87 % 3,89 |
451,95 448,68 |
439,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5100 21:08 |
49,8100 49,8600 |
+1,30 % 0,65 |
50,5600 49,6000 |
2,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
882,4300 21:07 |
879,7200 870,9100 |
+1,32 % 11,52 |
885,7800 864,6650 |
184,48 Tsd. | |
Mondelez International Inc US6092071058 |
65,3500 21:07 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
3,95 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,31 21:08 |
51,57 51,34 |
+1,89 % 0,97 |
52,42 51,35 |
874,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,22 21:08 |
288,45 283,98 |
+7,48 % 21,24 |
306,64 286,69 |
631,69 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,83 21:06 |
128,85 127,83 |
+3,91 % 5,00 |
132,96 128,85 |
404,88 Tsd. | |
Moderna Inc US60770K1079 |
126,1400 21:08 |
122,7600 121,4800 |
+3,84 % 4,66 |
127,2000 120,7900 |
2,19 Mio. |