S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
651,6000 18:46 |
661,8000 656,4500 |
-0,74 % -4,85 |
663,6750 649,1300 |
1,44 Mio. | |
NetApp Inc US64110D1046 |
129,9200 18:47 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
589,56 Tsd. | |
Nasdaq Inc US6311031081 |
63,4800 18:47 |
63,2000 63,0000 |
+0,76 % 0,48 |
63,6100 63,1400 |
450,21 Tsd. | |
MSCI Inc US55354G1004 |
508,73 18:47 |
504,16 501,50 |
+1,44 % 7,23 |
509,74 503,42 |
162,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,71 18:47 |
395,56 394,39 |
+0,84 % 3,32 |
398,88 394,95 |
141,43 Tsd. | |
Mosaic Company US61945C1036 |
29,43 18:47 |
28,37 28,85 |
+2,01 % 0,58 |
29,43 28,37 |
1,10 Mio. | |
Morgan Stanley US6174464486 |
107,65 18:46 |
104,13 105,26 |
+2,27 % 2,39 |
109,11 102,81 |
10,80 Mio. | |
Moodys Corp US6153691059 |
450,07 18:46 |
451,31 446,70 |
+0,75 % 3,37 |
451,95 448,68 |
286,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2350 18:46 |
49,8100 49,8600 |
+0,75 % 0,38 |
50,4700 49,6000 |
1,84 Mio. | |
Monolithic Power Systems Inc US6098391054 |
879,6000 18:46 |
879,7200 870,9100 |
+1,00 % 8,69 |
885,7800 864,6650 |
117,53 Tsd. | |
Mondelez International Inc US6092071058 |
65,2950 18:47 |
64,2200 64,3500 |
+1,47 % 0,95 |
65,4500 64,1800 |
2,65 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,14 18:46 |
51,57 51,34 |
+1,56 % 0,80 |
52,25 51,35 |
556,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,47 18:46 |
288,45 283,98 |
+6,51 % 18,49 |
302,62 286,69 |
364,90 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,85 18:46 |
128,85 127,83 |
+2,36 % 3,02 |
132,54 128,85 |
277,51 Tsd. | |
Moderna Inc US60770K1079 |
124,5000 18:47 |
122,7600 121,4800 |
+2,49 % 3,02 |
126,2300 120,7900 |
1,48 Mio. |