S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
669,8200 16:13 |
668,4900 661,6800 |
+1,23 % 8,14 |
673,1900 666,1400 |
500,91 Tsd. | |
|
NetApp Inc US64110D1046 |
128,9900 16:13 |
128,8300 127,1100 |
+1,48 % 1,88 |
129,8100 128,7900 |
223,35 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,1800 16:12 |
69,6300 69,3000 |
-0,17 % -0,12 |
69,9700 69,1100 |
163,29 Tsd. | |
|
MSCI Inc US55354G1004 |
559,73 16:12 |
555,35 554,33 |
+0,97 % 5,40 |
560,97 553,78 |
56,25 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,62 16:12 |
420,38 418,59 |
+0,01 % 0,03 |
424,55 418,38 |
63,63 Tsd. | |
|
Mosaic Company US61945C1036 |
28,15 16:12 |
28,08 27,64 |
+1,85 % 0,51 |
28,45 28,08 |
356,86 Tsd. | |
|
Morgan Stanley US6174464486 |
100,27 16:13 |
100,80 99,44 |
+0,83 % 0,83 |
101,21 100,15 |
632,97 Tsd. | |
|
Moodys Corp US6153691059 |
465,59 16:13 |
466,58 466,15 |
-0,12 % -0,57 |
469,78 465,43 |
45,31 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,9250 16:12 |
46,6100 46,2400 |
+1,48 % 0,69 |
47,0700 46,5450 |
1,08 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
898,4900 16:12 |
888,8800 862,6200 |
+4,16 % 35,87 |
902,1900 877,2800 |
64,13 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,4700 16:13 |
71,1100 71,2000 |
-1,03 % -0,73 |
71,3300 70,4500 |
579,10 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,23 16:13 |
52,82 52,43 |
+1,52 % 0,80 |
53,41 52,82 |
130,89 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
341,77 16:11 |
340,57 339,22 |
+0,75 % 2,55 |
343,05 340,01 |
25,56 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,87 16:10 |
146,48 144,03 |
-0,11 % -0,17 |
147,38 143,75 |
31,23 Tsd. | |
|
Moderna Inc US60770K1079 |
85,4350 16:13 |
83,6500 82,2500 |
+3,87 % 3,19 |
86,1893 83,5600 |
827,06 Tsd. |