S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
702,7800 19:37 |
700,8200 696,5000 |
+0,90 % 6,28 |
707,0700 698,3700 |
1,23 Mio. | |
|
NetApp Inc US64110D1046 |
118,7650 19:37 |
118,7700 117,8600 |
+0,77 % 0,91 |
120,3200 118,2900 |
509,16 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7700 19:37 |
73,2300 73,3000 |
-0,72 % -0,53 |
73,5500 72,0300 |
1,14 Mio. | |
|
MSCI Inc US55354G1004 |
558,60 19:37 |
567,59 566,66 |
-1,42 % -8,06 |
569,35 555,75 |
195,02 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,87 19:38 |
443,06 443,18 |
-0,97 % -4,32 |
444,38 438,79 |
315,65 Tsd. | |
|
Mosaic Company US61945C1036 |
25,67 19:37 |
25,55 25,43 |
+0,94 % 0,24 |
25,95 25,55 |
1,10 Mio. | |
|
Morgan Stanley US6174464486 |
99,77 19:38 |
100,68 100,09 |
-0,32 % -0,32 |
100,82 99,50 |
2,18 Mio. | |
|
Moodys Corp US6153691059 |
482,33 19:38 |
484,99 484,84 |
-0,52 % -2,51 |
485,31 480,19 |
269,80 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8050 19:38 |
50,7300 50,7500 |
+0,11 % 0,06 |
51,0100 50,3800 |
2,53 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
884,9350 19:36 |
893,2200 885,2300 |
-0,03 % -0,30 |
903,8099 877,0200 |
140,97 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,2600 19:38 |
75,6800 75,5300 |
-0,36 % -0,27 |
75,9400 75,2400 |
1,39 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,10 19:38 |
55,59 55,50 |
+1,07 % 0,60 |
56,46 55,38 |
590,02 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,94 19:36 |
360,36 360,77 |
-1,89 % -6,83 |
361,80 352,59 |
246,86 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,17 19:38 |
156,73 155,82 |
+0,22 % 0,35 |
157,66 154,58 |
138,26 Tsd. | |
|
Moderna Inc US60770K1079 |
72,6400 19:38 |
70,1100 69,1700 |
+5,02 % 3,47 |
75,3714 69,7900 |
4,93 Mio. |