S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
704,0000 21:01 |
700,8200 696,5000 |
+1,08 % 7,50 |
707,0700 698,3700 |
1,44 Mio. | |
NetApp Inc US64110D1046 |
118,8300 21:01 |
118,7700 117,8600 |
+0,82 % 0,97 |
120,3200 118,2900 |
646,45 Tsd. | |
Nasdaq Inc US6311031081 |
72,6850 21:00 |
73,2300 73,3000 |
-0,84 % -0,62 |
73,5500 72,0300 |
1,30 Mio. | |
MSCI Inc US55354G1004 |
557,35 21:00 |
567,59 566,66 |
-1,64 % -9,31 |
569,35 555,75 |
252,30 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,40 21:00 |
443,06 443,18 |
-1,08 % -4,78 |
444,38 437,94 |
358,76 Tsd. | |
Mosaic Company US61945C1036 |
25,75 21:00 |
25,55 25,43 |
+1,26 % 0,32 |
25,95 25,55 |
1,35 Mio. | |
Morgan Stanley US6174464486 |
99,64 21:00 |
100,68 100,09 |
-0,45 % -0,46 |
100,82 99,48 |
2,78 Mio. | |
Moodys Corp US6153691059 |
483,02 21:00 |
484,99 484,84 |
-0,38 % -1,82 |
485,31 480,19 |
330,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8990 21:00 |
50,7300 50,7500 |
+0,29 % 0,15 |
51,0100 50,3800 |
3,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,6700 21:00 |
893,2200 885,2300 |
-1,64 % -14,56 |
903,8099 866,3800 |
266,22 Tsd. | |
Mondelez International Inc US6092071058 |
75,2800 21:00 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1650 |
1,79 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,14 21:00 |
55,59 55,50 |
+1,15 % 0,64 |
56,46 55,38 |
748,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,17 20:56 |
360,36 360,77 |
-2,66 % -9,61 |
361,80 350,33 |
327,96 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,38 21:00 |
156,73 155,82 |
-0,28 % -0,44 |
157,66 154,58 |
202,84 Tsd. | |
Moderna Inc US60770K1079 |
71,8200 21:00 |
70,1100 69,1700 |
+3,83 % 2,65 |
75,3714 69,7900 |
5,65 Mio. |