S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
702,1900 17:50 |
700,8200 696,5000 |
+0,82 % 5,69 |
707,0700 699,1900 |
829,44 Tsd. | |
NetApp Inc US64110D1046 |
119,7703 17:49 |
118,7700 117,8600 |
+1,62 % 1,91 |
120,3200 118,6450 |
368,12 Tsd. | |
Nasdaq Inc US6311031081 |
72,5650 17:50 |
73,2300 73,3000 |
-1,00 % -0,74 |
73,5500 72,0300 |
699,40 Tsd. | |
MSCI Inc US55354G1004 |
560,79 17:47 |
567,59 566,66 |
-1,04 % -5,87 |
569,35 560,74 |
128,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,97 17:49 |
443,06 443,18 |
-0,72 % -3,21 |
444,38 439,90 |
217,07 Tsd. | |
Mosaic Company US61945C1036 |
25,84 17:49 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
720,40 Tsd. | |
Morgan Stanley US6174464486 |
100,52 17:50 |
100,68 100,09 |
+0,43 % 0,43 |
100,82 99,89 |
1,42 Mio. | |
Moodys Corp US6153691059 |
482,00 17:49 |
484,99 484,84 |
-0,59 % -2,84 |
485,31 481,54 |
172,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8750 17:50 |
50,7300 50,7500 |
+0,25 % 0,13 |
51,0100 50,3800 |
1,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
894,6400 17:49 |
893,2200 885,2300 |
+1,06 % 9,41 |
903,8099 881,4500 |
87,87 Tsd. | |
Mondelez International Inc US6092071058 |
75,6200 17:50 |
75,6800 75,5300 |
+0,12 % 0,09 |
75,9400 75,3200 |
853,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,26 17:50 |
55,59 55,50 |
+1,36 % 0,76 |
56,46 55,38 |
373,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,51 17:49 |
360,36 360,77 |
-1,74 % -6,26 |
361,80 353,86 |
87,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,98 17:50 |
156,73 155,82 |
+0,74 % 1,16 |
157,66 156,11 |
80,07 Tsd. | |
Moderna Inc US60770K1079 |
74,9200 17:50 |
70,1100 69,1700 |
+8,31 % 5,75 |
74,9900 69,7900 |
3,09 Mio. |