S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
653,0450 18:10 |
661,8000 656,4500 |
-0,52 % -3,41 |
663,6750 651,2500 |
1,21 Mio. | |
NetApp Inc US64110D1046 |
129,7600 18:11 |
130,7400 130,3800 |
-0,48 % -0,62 |
130,7950 128,8000 |
514,21 Tsd. | |
Nasdaq Inc US6311031081 |
63,4000 18:10 |
63,2000 63,0000 |
+0,63 % 0,40 |
63,5100 63,1400 |
375,50 Tsd. | |
MSCI Inc US55354G1004 |
509,05 18:11 |
504,16 501,50 |
+1,50 % 7,55 |
509,74 503,42 |
135,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,38 18:08 |
395,56 394,39 |
+0,76 % 2,99 |
398,88 394,95 |
121,30 Tsd. | |
Mosaic Company US61945C1036 |
29,31 18:10 |
28,37 28,85 |
+1,58 % 0,46 |
29,35 28,37 |
960,49 Tsd. | |
Morgan Stanley US6174464486 |
108,07 18:10 |
104,13 105,26 |
+2,67 % 2,81 |
109,11 102,81 |
10,27 Mio. | |
Moodys Corp US6153691059 |
450,12 18:10 |
451,31 446,70 |
+0,76 % 3,42 |
451,95 448,68 |
258,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2200 18:10 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
1,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,6300 18:10 |
879,7200 870,9100 |
+1,12 % 9,72 |
885,7800 864,6650 |
103,87 Tsd. | |
Mondelez International Inc US6092071058 |
65,0900 18:11 |
64,2200 64,3500 |
+1,15 % 0,74 |
65,4500 64,1800 |
2,04 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,15 18:10 |
51,57 51,34 |
+1,58 % 0,81 |
52,16 51,35 |
454,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,50 18:09 |
288,45 283,98 |
+6,17 % 17,52 |
302,62 286,69 |
313,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,85 18:10 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
256,39 Tsd. | |
Moderna Inc US60770K1079 |
123,9300 18:10 |
122,7600 121,4800 |
+2,02 % 2,45 |
126,2300 120,7900 |
1,38 Mio. |