S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
706,9100 22:00 |
700,8200 696,5000 |
+1,49 % 10,41 |
707,6300 698,3700 |
2,28 Mio. | |
|
NetApp Inc US64110D1046 |
119,0400 22:00 |
118,7700 117,8600 |
+1,00 % 1,18 |
120,3200 118,2900 |
1,22 Mio. | |
|
Nasdaq Inc US6311031081 |
72,7000 22:00 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,0300 |
2,51 Mio. | |
|
MSCI Inc US55354G1004 |
556,38 22:10 |
567,59 566,66 |
-1,81 % -10,28 |
569,35 555,75 |
474,83 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,91 22:10 |
443,06 443,18 |
-0,96 % -4,27 |
444,38 437,55 |
642,16 Tsd. | |
|
Mosaic Company US61945C1036 |
25,65 22:10 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
3,00 Mio. | |
|
Morgan Stanley US6174464486 |
99,84 22:10 |
100,68 100,09 |
-0,25 % -0,25 |
100,82 99,44 |
4,62 Mio. | |
|
Moodys Corp US6153691059 |
482,73 22:10 |
484,99 484,84 |
-0,44 % -2,11 |
485,31 480,19 |
612,14 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,0700 22:00 |
50,7300 50,7500 |
+0,63 % 0,32 |
51,1200 50,3800 |
7,15 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
867,3100 22:00 |
893,2200 885,2300 |
-2,02 % -17,92 |
903,8099 864,0000 |
542,55 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,1000 22:00 |
75,6800 75,5300 |
-0,57 % -0,43 |
75,9400 75,0900 |
3,52 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,08 22:10 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
1,40 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
353,05 22:10 |
360,36 360,77 |
-2,14 % -7,72 |
361,80 350,33 |
548,47 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
154,95 22:10 |
156,73 155,82 |
-0,56 % -0,87 |
157,66 154,58 |
467,34 Tsd. | |
|
Moderna Inc US60770K1079 |
71,9900 22:00 |
70,1100 69,1700 |
+4,08 % 2,82 |
75,3714 69,7900 |
7,14 Mio. |