S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
650,6850 18:37 |
661,8000 656,4500 |
-0,88 % -5,77 |
663,6750 649,1300 |
1,38 Mio. | |
NetApp Inc US64110D1046 |
129,8400 18:37 |
130,7400 130,3800 |
-0,41 % -0,54 |
130,7950 128,8000 |
572,19 Tsd. | |
Nasdaq Inc US6311031081 |
63,5950 18:37 |
63,2000 63,0000 |
+0,94 % 0,60 |
63,6100 63,1400 |
415,62 Tsd. | |
MSCI Inc US55354G1004 |
508,50 18:37 |
504,16 501,50 |
+1,40 % 7,00 |
509,74 503,42 |
157,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,03 18:36 |
395,56 394,39 |
+0,67 % 2,64 |
398,88 394,95 |
134,23 Tsd. | |
Mosaic Company US61945C1036 |
29,39 18:37 |
28,37 28,85 |
+1,87 % 0,54 |
29,43 28,37 |
1,07 Mio. | |
Morgan Stanley US6174464486 |
108,00 18:37 |
104,13 105,26 |
+2,60 % 2,74 |
109,11 102,81 |
10,67 Mio. | |
Moodys Corp US6153691059 |
449,89 18:37 |
451,31 446,70 |
+0,71 % 3,19 |
451,95 448,68 |
278,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2550 18:37 |
49,8100 49,8600 |
+0,79 % 0,40 |
50,4700 49,6000 |
1,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,8000 18:37 |
879,7200 870,9100 |
+1,14 % 9,89 |
885,7800 864,6650 |
114,73 Tsd. | |
Mondelez International Inc US6092071058 |
65,3550 18:38 |
64,2200 64,3500 |
+1,56 % 1,01 |
65,4500 64,1800 |
2,45 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,24 18:38 |
51,57 51,34 |
+1,74 % 0,90 |
52,25 51,35 |
529,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,01 18:37 |
288,45 283,98 |
+6,35 % 18,03 |
302,62 286,69 |
351,67 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,25 18:37 |
128,85 127,83 |
+2,68 % 3,42 |
132,54 128,85 |
273,10 Tsd. | |
Moderna Inc US60770K1079 |
124,6500 18:38 |
122,7600 121,4800 |
+2,61 % 3,17 |
126,2300 120,7900 |
1,45 Mio. |