S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,5500 21:47 |
661,8000 656,4500 |
-0,14 % -0,90 |
663,6750 649,1300 |
2,16 Mio. | |
NetApp Inc US64110D1046 |
131,1800 21:47 |
130,7400 130,3800 |
+0,61 % 0,80 |
131,1900 128,8000 |
1,03 Mio. | |
Nasdaq Inc US6311031081 |
63,4900 21:47 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
963,04 Tsd. | |
MSCI Inc US55354G1004 |
508,75 21:47 |
504,16 501,50 |
+1,45 % 7,25 |
510,33 503,42 |
346,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,66 21:47 |
395,56 394,39 |
+0,32 % 1,27 |
398,88 394,74 |
261,75 Tsd. | |
Mosaic Company US61945C1036 |
29,70 21:47 |
28,37 28,85 |
+2,93 % 0,85 |
29,72 28,37 |
2,15 Mio. | |
Morgan Stanley US6174464486 |
106,13 21:47 |
104,13 105,26 |
+0,83 % 0,87 |
109,11 102,81 |
14,12 Mio. | |
Moodys Corp US6153691059 |
451,05 21:47 |
451,31 446,70 |
+0,97 % 4,35 |
451,95 448,68 |
513,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4500 21:47 |
49,8100 49,8600 |
+1,18 % 0,59 |
50,5900 49,6000 |
2,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,2300 21:46 |
879,7200 870,9100 |
+1,76 % 15,32 |
888,2500 864,6650 |
212,90 Tsd. | |
Mondelez International Inc US6092071058 |
65,5800 21:46 |
64,2200 64,3500 |
+1,91 % 1,23 |
65,6450 64,1800 |
4,76 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 21:47 |
51,57 51,34 |
+2,41 % 1,24 |
52,60 51,35 |
1,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,17 21:47 |
288,45 283,98 |
+7,46 % 21,19 |
306,64 286,69 |
747,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,00 21:47 |
128,85 127,83 |
+3,26 % 4,17 |
132,96 128,85 |
524,46 Tsd. | |
Moderna Inc US60770K1079 |
124,6950 21:47 |
122,7600 121,4800 |
+2,65 % 3,22 |
127,2000 120,7900 |
2,41 Mio. |