S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
670,8900 16:16 |
668,4900 661,6800 |
+1,39 % 9,21 |
673,1900 666,1400 |
512,75 Tsd. | |
NetApp Inc US64110D1046 |
129,0400 16:16 |
128,8300 127,1100 |
+1,52 % 1,93 |
129,8100 128,7900 |
239,69 Tsd. | |
Nasdaq Inc US6311031081 |
69,2200 16:15 |
69,6300 69,3000 |
-0,12 % -0,08 |
69,9700 69,1100 |
170,88 Tsd. | |
MSCI Inc US55354G1004 |
560,47 16:15 |
555,35 554,33 |
+1,11 % 6,14 |
560,97 553,78 |
59,14 Tsd. | |
Motorola Solutions Inc US6200763075 |
419,00 16:16 |
420,38 418,59 |
+0,10 % 0,41 |
424,55 418,38 |
65,36 Tsd. | |
Mosaic Company US61945C1036 |
28,15 16:15 |
28,08 27,64 |
+1,85 % 0,51 |
28,45 28,08 |
384,40 Tsd. | |
Morgan Stanley US6174464486 |
100,47 16:16 |
100,80 99,44 |
+1,03 % 1,03 |
101,21 100,15 |
671,95 Tsd. | |
Moodys Corp US6153691059 |
466,82 16:15 |
466,58 466,15 |
+0,14 % 0,67 |
469,78 465,43 |
47,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9500 16:15 |
46,6100 46,2400 |
+1,54 % 0,71 |
47,0700 46,5450 |
1,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
901,0000 16:15 |
888,8800 862,6200 |
+4,45 % 38,38 |
902,4700 877,2800 |
67,66 Tsd. | |
Mondelez International Inc US6092071058 |
70,4500 16:16 |
71,1100 71,2000 |
-1,05 % -0,75 |
71,3300 70,4000 |
596,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,32 16:16 |
52,82 52,43 |
+1,69 % 0,89 |
53,41 52,82 |
142,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,91 16:16 |
340,57 339,22 |
+0,79 % 2,69 |
343,05 340,01 |
27,03 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,87 16:15 |
146,48 144,03 |
+0,58 % 0,84 |
147,38 143,75 |
33,61 Tsd. | |
Moderna Inc US60770K1079 |
85,4900 16:16 |
83,6500 82,2500 |
+3,94 % 3,24 |
86,1893 83,5600 |
854,90 Tsd. |