S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
703,7800 20:01 |
700,8200 696,5000 |
+1,05 % 7,28 |
707,0700 698,3700 |
1,30 Mio. | |
|
NetApp Inc US64110D1046 |
118,8400 20:01 |
118,7700 117,8600 |
+0,83 % 0,98 |
120,3200 118,2900 |
553,96 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7750 20:01 |
73,2300 73,3000 |
-0,72 % -0,53 |
73,5500 72,0300 |
1,19 Mio. | |
|
MSCI Inc US55354G1004 |
558,21 20:00 |
567,59 566,66 |
-1,49 % -8,46 |
569,35 555,75 |
210,57 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,59 20:02 |
443,06 443,18 |
-1,04 % -4,59 |
444,38 437,94 |
326,64 Tsd. | |
|
Mosaic Company US61945C1036 |
25,73 20:02 |
25,55 25,43 |
+1,16 % 0,30 |
25,95 25,55 |
1,18 Mio. | |
|
Morgan Stanley US6174464486 |
99,90 20:02 |
100,68 100,09 |
-0,19 % -0,19 |
100,82 99,50 |
2,33 Mio. | |
|
Moodys Corp US6153691059 |
483,88 20:02 |
484,99 484,84 |
-0,20 % -0,97 |
485,31 480,19 |
292,87 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7600 20:02 |
50,7300 50,7500 |
+0,02 % 0,01 |
51,0100 50,3800 |
2,68 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
876,6200 20:01 |
893,2200 885,2300 |
-0,97 % -8,61 |
903,8099 875,1200 |
183,68 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,3000 20:01 |
75,6800 75,5300 |
-0,30 % -0,23 |
75,9400 75,1650 |
1,52 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,13 20:01 |
55,59 55,50 |
+1,14 % 0,63 |
56,46 55,38 |
636,95 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,41 20:02 |
360,36 360,77 |
-2,04 % -7,36 |
361,80 352,53 |
285,74 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,69 19:59 |
156,73 155,82 |
-0,09 % -0,14 |
157,66 154,58 |
167,84 Tsd. | |
|
Moderna Inc US60770K1079 |
72,5545 20:02 |
70,1100 69,1700 |
+4,89 % 3,38 |
75,3714 69,7900 |
5,20 Mio. |