S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
703,9500 20:26 |
700,8200 696,5000 |
+1,07 % 7,45 |
707,0700 698,3700 |
1,34 Mio. | |
|
NetApp Inc US64110D1046 |
118,6600 20:25 |
118,7700 117,8600 |
+0,68 % 0,80 |
120,3200 118,2900 |
585,87 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7550 20:26 |
73,2300 73,3000 |
-0,74 % -0,55 |
73,5500 72,0300 |
1,23 Mio. | |
|
MSCI Inc US55354G1004 |
558,66 20:25 |
567,59 566,66 |
-1,41 % -8,00 |
569,35 555,75 |
221,00 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,94 20:24 |
443,06 443,18 |
-0,96 % -4,24 |
444,38 437,94 |
337,40 Tsd. | |
|
Mosaic Company US61945C1036 |
25,66 20:25 |
25,55 25,43 |
+0,90 % 0,23 |
25,95 25,55 |
1,25 Mio. | |
|
Morgan Stanley US6174464486 |
99,93 20:25 |
100,68 100,09 |
-0,16 % -0,16 |
100,82 99,50 |
2,46 Mio. | |
|
Moodys Corp US6153691059 |
483,78 20:25 |
484,99 484,84 |
-0,22 % -1,07 |
485,31 480,19 |
306,36 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8100 20:25 |
50,7300 50,7500 |
+0,12 % 0,06 |
51,0100 50,3800 |
3,11 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
870,2000 20:26 |
893,2200 885,2300 |
-1,70 % -15,03 |
903,8099 868,7650 |
212,11 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,2850 20:25 |
75,6800 75,5300 |
-0,32 % -0,25 |
75,9400 75,1650 |
1,61 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,06 20:25 |
55,59 55,50 |
+1,01 % 0,56 |
56,46 55,38 |
674,42 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,53 20:25 |
360,36 360,77 |
-2,84 % -10,24 |
361,80 350,53 |
306,38 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,48 20:24 |
156,73 155,82 |
-0,22 % -0,35 |
157,66 154,58 |
183,64 Tsd. | |
|
Moderna Inc US60770K1079 |
71,9100 20:25 |
70,1100 69,1700 |
+3,96 % 2,74 |
75,3714 69,7900 |
5,43 Mio. |