S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
656,3550 21:55 |
661,8000 656,4500 |
-0,01 % -0,10 |
663,6750 649,1300 |
2,24 Mio. | |
NetApp Inc US64110D1046 |
131,5800 21:54 |
130,7400 130,3800 |
+0,92 % 1,20 |
131,6400 128,8000 |
1,14 Mio. | |
Nasdaq Inc US6311031081 |
63,4900 21:54 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
1,04 Mio. | |
MSCI Inc US55354G1004 |
508,44 21:54 |
504,16 501,50 |
+1,38 % 6,94 |
510,33 503,42 |
385,03 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,34 21:55 |
395,56 394,39 |
+0,49 % 1,95 |
398,88 394,74 |
281,13 Tsd. | |
Mosaic Company US61945C1036 |
29,72 21:53 |
28,37 28,85 |
+3,02 % 0,87 |
29,72 28,37 |
2,29 Mio. | |
Morgan Stanley US6174464486 |
105,71 21:54 |
104,13 105,26 |
+0,43 % 0,45 |
109,11 102,81 |
14,64 Mio. | |
Moodys Corp US6153691059 |
451,73 21:53 |
451,31 446,70 |
+1,13 % 5,03 |
451,95 448,68 |
549,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5250 21:54 |
49,8100 49,8600 |
+1,33 % 0,67 |
50,5900 49,6000 |
2,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
890,1750 21:54 |
879,7200 870,9100 |
+2,21 % 19,27 |
891,6700 864,6650 |
228,69 Tsd. | |
Mondelez International Inc US6092071058 |
65,7450 21:54 |
64,2200 64,3500 |
+2,17 % 1,40 |
65,7455 64,1800 |
5,04 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,53 21:55 |
51,57 51,34 |
+2,31 % 1,19 |
52,60 51,35 |
1,16 Mio. | |
Molina Healthcare Inc US60855R1005 |
306,05 21:53 |
288,45 283,98 |
+7,77 % 22,07 |
306,64 286,69 |
787,89 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,34 21:54 |
128,85 127,83 |
+3,53 % 4,51 |
132,96 128,85 |
595,82 Tsd. | |
Moderna Inc US60770K1079 |
124,9400 21:55 |
122,7600 121,4800 |
+2,85 % 3,46 |
127,2000 120,7900 |
2,52 Mio. |