S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
670,6000 15:32 |
668,4900 661,6800 |
+1,35 % 8,92 |
673,1900 667,9300 |
168,20 Tsd. | |
|
NetApp Inc US64110D1046 |
129,2600 15:32 |
128,8300 127,1100 |
+1,69 % 2,15 |
129,8100 128,7900 |
24,27 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,8600 15:33 |
69,6300 69,3000 |
+0,81 % 0,56 |
69,9700 69,6300 |
41,73 Tsd. | |
|
MSCI Inc US55354G1004 |
556,97 15:32 |
555,35 554,33 |
+0,48 % 2,64 |
558,51 555,35 |
4,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,87 15:33 |
420,38 418,59 |
+0,54 % 2,28 |
424,55 420,33 |
16,73 Tsd. | |
|
Mosaic Company US61945C1036 |
28,17 15:32 |
28,08 27,64 |
+1,93 % 0,53 |
28,24 28,08 |
44,15 Tsd. | |
|
Morgan Stanley US6174464486 |
101,10 15:33 |
100,80 99,44 |
+1,66 % 1,66 |
101,12 100,73 |
164,76 Tsd. | |
|
Moodys Corp US6153691059 |
468,88 15:33 |
466,58 466,15 |
+0,58 % 2,73 |
469,78 466,58 |
8,97 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,8000 15:33 |
46,6100 46,2400 |
+1,21 % 0,56 |
46,9200 46,5450 |
79,51 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
877,2800 15:31 |
888,8800 862,6200 |
+1,70 % 14,66 |
889,6400 877,2800 |
8,14 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,1400 15:33 |
71,1100 71,2000 |
-0,08 % -0,06 |
71,3300 71,0700 |
139,67 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 15:33 |
52,82 52,43 |
+1,05 % 0,55 |
53,07 52,82 |
18,33 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
341,54 15:32 |
340,57 339,22 |
+0,68 % 2,32 |
341,66 340,36 |
4,90 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,82 15:32 |
146,48 144,03 |
+1,93 % 2,79 |
147,38 146,48 |
5,55 Tsd. | |
|
Moderna Inc US60770K1079 |
85,1506 15:32 |
83,6500 82,2500 |
+3,53 % 2,90 |
86,1893 83,5600 |
231,55 Tsd. |