S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
669,6900 15:49 |
668,4900 661,6800 |
+1,21 % 8,01 |
673,1900 666,1400 |
321,81 Tsd. | |
NetApp Inc US64110D1046 |
129,4500 15:49 |
128,8300 127,1100 |
+1,84 % 2,34 |
129,8100 128,7900 |
76,68 Tsd. | |
Nasdaq Inc US6311031081 |
69,3550 15:50 |
69,6300 69,3000 |
+0,08 % 0,06 |
69,9700 69,2400 |
106,84 Tsd. | |
MSCI Inc US55354G1004 |
557,44 15:49 |
555,35 554,33 |
+0,56 % 3,11 |
558,51 553,78 |
14,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
419,07 15:48 |
420,38 418,59 |
+0,11 % 0,48 |
424,55 418,65 |
34,50 Tsd. | |
Mosaic Company US61945C1036 |
28,32 15:49 |
28,08 27,64 |
+2,46 % 0,68 |
28,45 28,08 |
166,93 Tsd. | |
Morgan Stanley US6174464486 |
100,53 15:49 |
100,80 99,44 |
+1,10 % 1,09 |
101,21 100,41 |
340,78 Tsd. | |
Moodys Corp US6153691059 |
466,12 15:49 |
466,58 466,15 |
-0,01 % -0,04 |
469,78 465,43 |
23,19 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9700 15:49 |
46,6100 46,2400 |
+1,58 % 0,73 |
47,0100 46,5450 |
415,72 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,6400 15:50 |
888,8800 862,6200 |
+4,06 % 35,02 |
897,6400 877,2800 |
30,20 Tsd. | |
Mondelez International Inc US6092071058 |
70,9200 15:49 |
71,1100 71,2000 |
-0,39 % -0,28 |
71,3300 70,8700 |
269,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,21 15:48 |
52,82 52,43 |
+1,49 % 0,78 |
53,21 52,82 |
44,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,22 15:48 |
340,57 339,22 |
+0,88 % 3,00 |
342,94 340,01 |
12,17 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,69 15:49 |
146,48 144,03 |
+0,46 % 0,66 |
147,38 144,69 |
14,00 Tsd. | |
Moderna Inc US60770K1079 |
85,5360 15:49 |
83,6500 82,2500 |
+4,00 % 3,29 |
86,1893 83,5600 |
495,65 Tsd. |