S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
667,1900 16:45 |
668,4900 661,6800 |
+0,83 % 5,51 |
673,1900 666,1400 |
687,85 Tsd. | |
NetApp Inc US64110D1046 |
129,7650 16:45 |
128,8300 127,1100 |
+2,09 % 2,66 |
129,8100 128,7900 |
329,34 Tsd. | |
Nasdaq Inc US6311031081 |
69,3100 16:46 |
69,6300 69,3000 |
+0,01 % 0,01 |
69,9700 69,1100 |
255,13 Tsd. | |
MSCI Inc US55354G1004 |
561,53 16:46 |
555,35 554,33 |
+1,30 % 7,20 |
562,28 553,78 |
169,34 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,39 16:45 |
420,38 418,59 |
+0,43 % 1,80 |
424,55 418,38 |
82,18 Tsd. | |
Mosaic Company US61945C1036 |
28,12 16:46 |
28,08 27,64 |
+1,72 % 0,48 |
28,45 28,04 |
486,23 Tsd. | |
Morgan Stanley US6174464486 |
100,70 16:45 |
100,80 99,44 |
+1,27 % 1,26 |
101,21 100,15 |
1,10 Mio. | |
Moodys Corp US6153691059 |
465,11 16:45 |
466,58 466,15 |
-0,22 % -1,04 |
469,78 465,01 |
78,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0250 16:46 |
46,6100 46,2400 |
+1,70 % 0,79 |
47,0700 46,5450 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
902,5700 16:45 |
888,8800 862,6200 |
+4,63 % 39,95 |
904,1800 877,2800 |
94,09 Tsd. | |
Mondelez International Inc US6092071058 |
70,3600 16:45 |
71,1100 71,2000 |
-1,18 % -0,84 |
71,3300 70,2700 |
822,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,61 16:45 |
52,82 52,43 |
+2,24 % 1,18 |
53,61 52,82 |
228,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,59 16:44 |
340,57 339,22 |
+1,29 % 4,37 |
343,59 340,01 |
53,73 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,83 16:45 |
146,48 144,03 |
+0,56 % 0,80 |
147,38 143,75 |
56,05 Tsd. | |
Moderna Inc US60770K1079 |
85,9400 16:45 |
83,6500 82,2500 |
+4,49 % 3,69 |
86,1893 83,5600 |
1,08 Mio. |