S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
668,7900 15:47 |
668,4900 661,6800 |
+1,07 % 7,11 |
673,1900 666,1400 |
309,53 Tsd. | |
NetApp Inc US64110D1046 |
129,0400 15:46 |
128,8300 127,1100 |
+1,52 % 1,93 |
129,8100 128,7900 |
61,30 Tsd. | |
Nasdaq Inc US6311031081 |
69,2400 15:47 |
69,6300 69,3000 |
-0,09 % -0,06 |
69,9700 69,2400 |
100,80 Tsd. | |
MSCI Inc US55354G1004 |
556,81 15:46 |
555,35 554,33 |
+0,45 % 2,48 |
558,51 553,78 |
13,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,17 15:46 |
420,38 418,59 |
+0,38 % 1,58 |
424,55 419,51 |
31,87 Tsd. | |
Mosaic Company US61945C1036 |
28,32 15:46 |
28,08 27,64 |
+2,46 % 0,68 |
28,45 28,08 |
151,71 Tsd. | |
Morgan Stanley US6174464486 |
100,43 15:47 |
100,80 99,44 |
+1,00 % 0,99 |
101,21 100,41 |
324,74 Tsd. | |
Moodys Corp US6153691059 |
467,06 15:46 |
466,58 466,15 |
+0,20 % 0,91 |
469,78 465,81 |
21,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9900 15:46 |
46,6100 46,2400 |
+1,62 % 0,75 |
47,0100 46,5450 |
370,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,9600 15:47 |
888,8800 862,6200 |
+3,63 % 31,34 |
894,7900 877,2800 |
24,04 Tsd. | |
Mondelez International Inc US6092071058 |
70,9950 15:47 |
71,1100 71,2000 |
-0,29 % -0,21 |
71,3300 70,8700 |
254,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,10 15:47 |
52,82 52,43 |
+1,27 % 0,67 |
53,17 52,82 |
39,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,10 15:47 |
340,57 339,22 |
+0,85 % 2,88 |
342,94 340,01 |
11,65 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,38 15:46 |
146,48 144,03 |
+0,94 % 1,35 |
147,38 145,38 |
11,28 Tsd. | |
Moderna Inc US60770K1079 |
85,9500 15:46 |
83,6500 82,2500 |
+4,50 % 3,70 |
86,1893 83,5600 |
470,08 Tsd. |