S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
656,4500 15.07.24 |
647,5000 647,6000 |
+1,37 % 8,85 |
667,5400 646,6300 |
3,21 Mio. | |
|
NetApp Inc US64110D1046 |
130,3800 15.07.24 |
130,4100 130,1700 |
+0,16 % 0,21 |
131,4000 129,6700 |
1,54 Mio. | |
|
Nasdaq Inc US6311031081 |
63,0000 15.07.24 |
62,8000 62,7000 |
+0,48 % 0,30 |
63,2050 62,6000 |
2,34 Mio. | |
|
MSCI Inc US55354G1004 |
501,50 15.07.24 |
500,36 502,00 |
-0,10 % -0,50 |
503,36 498,76 |
524,42 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
394,39 15.07.24 |
390,34 390,16 |
+1,08 % 4,23 |
394,60 390,06 |
535,00 Tsd. | |
|
Mosaic Company US61945C1036 |
28,85 15.07.24 |
28,29 28,39 |
+1,62 % 0,46 |
28,95 27,99 |
3,33 Mio. | |
|
Morgan Stanley US6174464486 |
105,26 15.07.24 |
103,94 104,09 |
+1,12 % 1,17 |
106,53 103,24 |
10,09 Mio. | |
|
Moodys Corp US6153691059 |
446,70 15.07.24 |
448,32 445,98 |
+0,16 % 0,72 |
449,58 445,99 |
673,77 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8600 15.07.24 |
50,5100 50,8300 |
-1,91 % -0,97 |
50,6900 49,6850 |
5,47 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
870,9100 15.07.24 |
861,4400 855,6700 |
+1,78 % 15,24 |
883,5500 856,3700 |
335,86 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,3500 15.07.24 |
65,3000 65,3600 |
-1,55 % -1,01 |
65,3000 64,2600 |
7,71 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
51,34 15.07.24 |
51,20 51,24 |
+0,20 % 0,10 |
51,79 51,00 |
2,05 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
283,98 15.07.24 |
291,40 293,35 |
-3,19 % -9,37 |
293,56 283,53 |
536,16 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
127,83 15.07.24 |
126,69 124,97 |
+2,29 % 2,86 |
129,30 126,13 |
803,87 Tsd. | |
|
Moderna Inc US60770K1079 |
121,4800 15.07.24 |
121,1000 121,4600 |
+0,02 % 0,02 |
121,9400 116,0000 |
2,68 Mio. |