S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
671,8100 16:25 |
668,4900 661,6800 |
+1,53 % 10,13 |
673,1900 666,1400 |
556,51 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4200 16:25 |
128,8300 127,1100 |
+1,82 % 2,31 |
129,8100 128,7900 |
273,19 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2900 16:26 |
69,6300 69,3000 |
-0,01 % -0,01 |
69,9700 69,1100 |
194,74 Tsd. | |
|
MSCI Inc US55354G1004 |
560,45 16:25 |
555,35 554,33 |
+1,10 % 6,12 |
561,35 553,78 |
133,55 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,23 16:25 |
420,38 418,59 |
+0,39 % 1,64 |
424,55 418,38 |
71,23 Tsd. | |
|
Mosaic Company US61945C1036 |
28,07 16:26 |
28,08 27,64 |
+1,56 % 0,43 |
28,45 28,07 |
417,79 Tsd. | |
|
Morgan Stanley US6174464486 |
100,55 16:27 |
100,80 99,44 |
+1,12 % 1,11 |
101,21 100,15 |
873,75 Tsd. | |
|
Moodys Corp US6153691059 |
466,25 16:26 |
466,58 466,15 |
+0,02 % 0,10 |
469,78 465,43 |
53,28 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,8600 16:26 |
46,6100 46,2400 |
+1,34 % 0,62 |
47,0700 46,5450 |
1,25 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
899,8900 16:23 |
888,8800 862,6200 |
+4,32 % 37,27 |
902,4700 877,2800 |
74,91 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3800 16:26 |
71,1100 71,2000 |
-1,15 % -0,82 |
71,3300 70,2900 |
673,19 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,47 16:26 |
52,82 52,43 |
+1,98 % 1,04 |
53,57 52,82 |
177,14 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,46 16:26 |
340,57 339,22 |
+0,95 % 3,24 |
343,05 340,01 |
38,21 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,70 16:24 |
146,48 144,03 |
+0,47 % 0,67 |
147,38 143,75 |
38,39 Tsd. | |
|
Moderna Inc US60770K1079 |
85,2350 16:26 |
83,6500 82,2500 |
+3,63 % 2,99 |
86,1893 83,5600 |
919,17 Tsd. |