S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
701,5200 16:24 |
700,8200 696,5000 |
+0,72 % 5,02 |
705,4000 699,1900 |
409,16 Tsd. | |
|
NetApp Inc US64110D1046 |
119,5400 16:26 |
118,7700 117,8600 |
+1,43 % 1,68 |
119,6100 118,6450 |
137,18 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,9547 16:25 |
73,2300 73,3000 |
-0,47 % -0,35 |
73,5500 72,8200 |
270,51 Tsd. | |
|
MSCI Inc US55354G1004 |
564,53 16:24 |
567,59 566,66 |
-0,38 % -2,13 |
569,35 561,62 |
92,64 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,62 16:25 |
443,06 443,18 |
-0,35 % -1,56 |
444,38 440,76 |
172,74 Tsd. | |
|
Mosaic Company US61945C1036 |
25,85 16:26 |
25,55 25,43 |
+1,65 % 0,42 |
25,89 25,55 |
325,10 Tsd. | |
|
Morgan Stanley US6174464486 |
100,44 16:25 |
100,68 100,09 |
+0,34 % 0,35 |
100,68 99,89 |
696,32 Tsd. | |
|
Moodys Corp US6153691059 |
482,95 16:25 |
484,99 484,84 |
-0,39 % -1,89 |
485,31 481,54 |
66,66 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7800 16:26 |
50,7300 50,7500 |
+0,06 % 0,03 |
50,8600 50,3800 |
469,93 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
892,5000 16:25 |
893,2200 885,2300 |
+0,82 % 7,27 |
903,8099 881,4500 |
33,26 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,7700 16:25 |
75,6800 75,5300 |
+0,32 % 0,24 |
75,9100 75,3200 |
405,49 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,24 16:25 |
55,59 55,50 |
+1,33 % 0,74 |
56,27 55,38 |
165,13 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
357,96 16:26 |
360,36 360,77 |
-0,78 % -2,81 |
361,80 357,77 |
40,02 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,26 16:25 |
156,73 155,82 |
+0,92 % 1,44 |
157,66 156,11 |
33,84 Tsd. | |
|
Moderna Inc US60770K1079 |
71,3350 16:25 |
70,1100 69,1700 |
+3,13 % 2,17 |
71,3700 69,7900 |
817,81 Tsd. |