S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
696,5000 16.09.24 |
700,0000 697,0600 |
-0,08 % -0,56 |
703,0200 688,6316 |
1,84 Mio. | |
|
NetApp Inc US64110D1046 |
117,8600 16.09.24 |
116,4900 117,3200 |
+0,46 % 0,54 |
118,0700 116,0100 |
1,44 Mio. | |
|
Nasdaq Inc US6311031081 |
73,3000 16.09.24 |
73,2900 73,0000 |
+0,41 % 0,30 |
73,6900 73,0300 |
2,26 Mio. | |
|
MSCI Inc US55354G1004 |
566,66 16.09.24 |
565,84 561,93 |
+0,84 % 4,73 |
570,70 564,79 |
407,94 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
443,18 16.09.24 |
443,20 441,76 |
+0,32 % 1,42 |
445,21 441,03 |
611,57 Tsd. | |
|
Mosaic Company US61945C1036 |
25,43 16.09.24 |
25,48 26,39 |
-3,64 % -0,96 |
26,00 25,06 |
4,68 Mio. | |
|
Morgan Stanley US6174464486 |
100,09 16.09.24 |
99,15 98,25 |
+1,87 % 1,84 |
100,19 98,76 |
4,47 Mio. | |
|
Moodys Corp US6153691059 |
484,84 16.09.24 |
478,91 476,96 |
+1,65 % 7,88 |
486,43 478,57 |
953,97 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7500 16.09.24 |
51,1300 50,8300 |
-0,16 % -0,08 |
51,3100 50,4600 |
4,11 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
885,2300 16.09.24 |
895,6500 914,1000 |
-3,16 % -28,87 |
900,3700 876,0101 |
482,99 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5300 16.09.24 |
75,7400 75,2600 |
+0,36 % 0,27 |
75,9800 74,9800 |
4,73 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
55,50 16.09.24 |
55,30 54,94 |
+1,02 % 0,56 |
55,70 55,05 |
1,24 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
360,77 16.09.24 |
361,39 358,20 |
+0,72 % 2,57 |
365,23 358,73 |
523,29 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,82 16.09.24 |
157,21 156,55 |
-0,47 % -0,73 |
158,52 154,43 |
573,29 Tsd. | |
|
Moderna Inc US60770K1079 |
69,1700 16.09.24 |
68,1200 68,2800 |
+1,30 % 0,89 |
70,6000 67,8100 |
4,88 Mio. |