S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
701,4400 16:00 |
700,8200 696,5000 |
+0,71 % 4,94 |
705,4000 699,1900 |
313,03 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0350 16:00 |
118,7700 117,8600 |
+1,00 % 1,18 |
119,3900 118,6450 |
90,20 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8500 16:00 |
73,2300 73,3000 |
-0,61 % -0,45 |
73,5500 72,8200 |
202,20 Tsd. | |
|
MSCI Inc US55354G1004 |
563,25 15:57 |
567,59 566,66 |
-0,60 % -3,41 |
569,35 561,62 |
70,79 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,32 16:00 |
443,06 443,18 |
-0,42 % -1,86 |
444,38 440,76 |
142,43 Tsd. | |
|
Mosaic Company US61945C1036 |
25,63 16:00 |
25,55 25,43 |
+0,79 % 0,20 |
25,78 25,55 |
197,94 Tsd. | |
|
Morgan Stanley US6174464486 |
100,10 16:00 |
100,68 100,09 |
+0,01 % 0,01 |
100,68 99,97 |
347,90 Tsd. | |
|
Moodys Corp US6153691059 |
482,07 16:00 |
484,99 484,84 |
-0,57 % -2,78 |
485,31 481,54 |
38,58 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4900 16:00 |
50,7300 50,7500 |
-0,51 % -0,26 |
50,8600 50,3800 |
259,76 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
885,9600 15:56 |
893,2200 885,2300 |
+0,08 % 0,73 |
903,8099 881,4500 |
17,48 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,4500 16:00 |
75,6800 75,5300 |
-0,11 % -0,08 |
75,7600 75,3200 |
259,38 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,60 15:59 |
55,59 55,50 |
+0,18 % 0,10 |
55,81 55,38 |
83,49 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
359,09 16:00 |
360,36 360,77 |
-0,47 % -1,68 |
361,80 358,09 |
23,49 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,44 15:59 |
156,73 155,82 |
+0,40 % 0,62 |
157,11 156,25 |
9,75 Tsd. | |
|
Moderna Inc US60770K1079 |
70,2400 16:00 |
70,1100 69,1700 |
+1,55 % 1,07 |
70,9000 69,7900 |
410,04 Tsd. |