S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,4350 21:33 |
661,8000 656,4500 |
-0,15 % -1,02 |
663,6750 649,1300 |
2,08 Mio. | |
NetApp Inc US64110D1046 |
131,0100 21:33 |
130,7400 130,3800 |
+0,48 % 0,63 |
131,0500 128,8000 |
955,62 Tsd. | |
Nasdaq Inc US6311031081 |
63,4950 21:33 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
902,09 Tsd. | |
MSCI Inc US55354G1004 |
509,26 21:33 |
504,16 501,50 |
+1,55 % 7,76 |
510,33 503,42 |
321,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,26 21:32 |
395,56 394,39 |
+0,47 % 1,87 |
398,88 394,74 |
242,81 Tsd. | |
Mosaic Company US61945C1036 |
29,66 21:32 |
28,37 28,85 |
+2,79 % 0,81 |
29,67 28,37 |
1,98 Mio. | |
Morgan Stanley US6174464486 |
106,86 21:33 |
104,13 105,26 |
+1,52 % 1,60 |
109,11 102,81 |
13,62 Mio. | |
Moodys Corp US6153691059 |
451,14 21:32 |
451,31 446,70 |
+0,99 % 4,44 |
451,95 448,68 |
476,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5500 21:33 |
49,8100 49,8600 |
+1,38 % 0,69 |
50,5700 49,6000 |
2,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,7700 21:32 |
879,7200 870,9100 |
+1,82 % 15,86 |
886,7700 864,6650 |
199,50 Tsd. | |
Mondelez International Inc US6092071058 |
65,3550 21:33 |
64,2200 64,3500 |
+1,56 % 1,01 |
65,4500 64,1800 |
4,33 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 21:32 |
51,57 51,34 |
+2,06 % 1,06 |
52,46 51,35 |
973,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,66 21:32 |
288,45 283,98 |
+7,28 % 20,68 |
306,64 286,69 |
698,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,60 21:33 |
128,85 127,83 |
+3,74 % 4,78 |
132,96 128,85 |
453,77 Tsd. | |
Moderna Inc US60770K1079 |
125,7200 21:32 |
122,7600 121,4800 |
+3,49 % 4,24 |
127,2000 120,7900 |
2,30 Mio. |