S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
650,5000 18:28 |
661,8000 656,4500 |
-0,91 % -5,95 |
663,6750 650,1900 |
1,31 Mio. | |
NetApp Inc US64110D1046 |
129,8600 18:29 |
130,7400 130,3800 |
-0,40 % -0,52 |
130,7950 128,8000 |
550,70 Tsd. | |
Nasdaq Inc US6311031081 |
63,5100 18:28 |
63,2000 63,0000 |
+0,81 % 0,51 |
63,5700 63,1400 |
405,87 Tsd. | |
MSCI Inc US55354G1004 |
508,29 18:28 |
504,16 501,50 |
+1,35 % 6,79 |
509,74 503,42 |
154,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,34 18:27 |
395,56 394,39 |
+0,75 % 2,95 |
398,88 394,95 |
131,30 Tsd. | |
Mosaic Company US61945C1036 |
29,35 18:29 |
28,37 28,85 |
+1,73 % 0,50 |
29,43 28,37 |
1,04 Mio. | |
Morgan Stanley US6174464486 |
107,96 18:29 |
104,13 105,26 |
+2,56 % 2,70 |
109,11 102,81 |
10,59 Mio. | |
Moodys Corp US6153691059 |
450,04 18:30 |
451,31 446,70 |
+0,75 % 3,34 |
451,95 448,68 |
271,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2000 18:28 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
879,4950 18:28 |
879,7200 870,9100 |
+0,99 % 8,59 |
885,7800 864,6650 |
111,20 Tsd. | |
Mondelez International Inc US6092071058 |
65,2400 18:29 |
64,2200 64,3500 |
+1,38 % 0,89 |
65,4500 64,1800 |
2,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,17 18:29 |
51,57 51,34 |
+1,61 % 0,83 |
52,24 51,35 |
518,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,07 18:28 |
288,45 283,98 |
+6,37 % 18,09 |
302,62 286,69 |
336,85 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,23 18:29 |
128,85 127,83 |
+2,66 % 3,40 |
132,54 128,85 |
265,80 Tsd. | |
Moderna Inc US60770K1079 |
124,4725 18:29 |
122,7600 121,4800 |
+2,46 % 2,99 |
126,2300 120,7900 |
1,42 Mio. |