S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
655,3800 21:32 |
661,8000 656,4500 |
-0,16 % -1,07 |
663,6750 649,1300 |
2,08 Mio. | |
|
NetApp Inc US64110D1046 |
130,9400 21:32 |
130,7400 130,3800 |
+0,43 % 0,56 |
131,0500 128,8000 |
950,38 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5000 21:32 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
898,26 Tsd. | |
|
MSCI Inc US55354G1004 |
509,77 21:31 |
504,16 501,50 |
+1,65 % 8,27 |
510,33 503,42 |
314,60 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,24 21:31 |
395,56 394,39 |
+0,47 % 1,85 |
398,88 394,74 |
242,13 Tsd. | |
|
Mosaic Company US61945C1036 |
29,63 21:31 |
28,37 28,85 |
+2,70 % 0,78 |
29,67 28,37 |
1,97 Mio. | |
|
Morgan Stanley US6174464486 |
106,81 21:30 |
104,13 105,26 |
+1,47 % 1,55 |
109,11 102,81 |
13,56 Mio. | |
|
Moodys Corp US6153691059 |
451,05 21:30 |
451,31 446,70 |
+0,97 % 4,35 |
451,95 448,68 |
474,58 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,5600 21:32 |
49,8100 49,8600 |
+1,40 % 0,70 |
50,5700 49,6000 |
2,68 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
884,9300 21:30 |
879,7200 870,9100 |
+1,61 % 14,02 |
886,3200 864,6650 |
198,53 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,3800 21:31 |
64,2200 64,3500 |
+1,60 % 1,03 |
65,4500 64,1800 |
4,30 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,44 21:31 |
51,57 51,34 |
+2,14 % 1,10 |
52,46 51,35 |
959,42 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
304,84 21:30 |
288,45 283,98 |
+7,35 % 20,86 |
306,64 286,69 |
696,79 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,63 21:32 |
128,85 127,83 |
+3,75 % 4,80 |
132,96 128,85 |
448,02 Tsd. | |
|
Moderna Inc US60770K1079 |
125,7500 21:31 |
122,7600 121,4800 |
+3,51 % 4,27 |
127,2000 120,7900 |
2,30 Mio. |