S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
656,7000 17:06 |
661,8000 656,4500 |
+0,04 % 0,25 |
663,6750 651,2500 |
866,73 Tsd. | |
NetApp Inc US64110D1046 |
129,5100 17:06 |
130,7400 130,3800 |
-0,67 % -0,87 |
130,7950 128,8000 |
356,94 Tsd. | |
Nasdaq Inc US6311031081 |
63,3150 17:06 |
63,2000 63,0000 |
+0,50 % 0,32 |
63,5100 63,1400 |
282,23 Tsd. | |
MSCI Inc US55354G1004 |
508,50 17:06 |
504,16 501,50 |
+1,39 % 7,00 |
509,74 503,42 |
79,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,98 17:06 |
395,56 394,39 |
+0,66 % 2,59 |
398,88 394,95 |
91,80 Tsd. | |
Mosaic Company US61945C1036 |
29,16 17:06 |
28,37 28,85 |
+1,07 % 0,31 |
29,18 28,37 |
590,41 Tsd. | |
Morgan Stanley US6174464486 |
107,67 17:07 |
104,13 105,26 |
+2,29 % 2,41 |
109,11 102,81 |
8,60 Mio. | |
Moodys Corp US6153691059 |
450,97 17:06 |
451,31 446,70 |
+0,96 % 4,27 |
451,95 448,68 |
186,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2050 17:07 |
49,8100 49,8600 |
+0,69 % 0,35 |
50,4700 49,6000 |
1,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,5800 17:06 |
879,7200 870,9100 |
+1,11 % 9,67 |
881,8650 864,6650 |
68,44 Tsd. | |
Mondelez International Inc US6092071058 |
64,9250 17:06 |
64,2200 64,3500 |
+0,89 % 0,58 |
65,4500 64,1800 |
1,23 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,76 17:07 |
51,57 51,34 |
+0,82 % 0,42 |
52,16 51,35 |
258,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,07 17:05 |
288,45 283,98 |
+5,66 % 16,09 |
300,22 286,69 |
193,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,15 17:06 |
128,85 127,83 |
+2,59 % 3,32 |
132,54 128,85 |
201,19 Tsd. | |
Moderna Inc US60770K1079 |
124,4000 17:06 |
122,7600 121,4800 |
+2,40 % 2,92 |
126,2300 120,7900 |
1,09 Mio. |