S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
706,7100 21:51 |
700,8200 696,5000 |
+1,47 % 10,21 |
707,0700 698,3700 |
1,74 Mio. | |
NetApp Inc US64110D1046 |
118,8700 21:51 |
118,7700 117,8600 |
+0,86 % 1,01 |
120,3200 118,2900 |
771,54 Tsd. | |
Nasdaq Inc US6311031081 |
72,6200 21:50 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
1,59 Mio. | |
MSCI Inc US55354G1004 |
557,22 21:50 |
567,59 566,66 |
-1,67 % -9,44 |
569,35 555,75 |
312,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,06 21:50 |
443,06 443,18 |
-1,16 % -5,12 |
444,38 437,55 |
423,58 Tsd. | |
Mosaic Company US61945C1036 |
25,66 21:50 |
25,55 25,43 |
+0,88 % 0,23 |
25,95 25,55 |
1,89 Mio. | |
Morgan Stanley US6174464486 |
99,85 21:50 |
100,68 100,09 |
-0,24 % -0,25 |
100,82 99,44 |
3,22 Mio. | |
Moodys Corp US6153691059 |
483,04 21:50 |
484,99 484,84 |
-0,37 % -1,80 |
485,31 480,19 |
400,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9000 21:50 |
50,7300 50,7500 |
+0,30 % 0,15 |
51,1200 50,3800 |
4,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
872,6400 21:50 |
893,2200 885,2300 |
-1,42 % -12,59 |
903,8099 864,0000 |
381,74 Tsd. | |
Mondelez International Inc US6092071058 |
75,3000 21:51 |
75,6800 75,5300 |
-0,30 % -0,23 |
75,9400 75,1400 |
2,15 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,09 21:51 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
914,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,09 21:50 |
360,36 360,77 |
-2,41 % -8,68 |
361,80 350,33 |
384,05 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,94 21:51 |
156,73 155,82 |
-0,56 % -0,88 |
157,66 154,58 |
287,76 Tsd. | |
Moderna Inc US60770K1079 |
71,7100 21:50 |
70,1100 69,1700 |
+3,67 % 2,54 |
75,3714 69,7900 |
6,28 Mio. |