S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
703,9200 20:27 |
700,8200 696,5000 |
+1,07 % 7,42 |
707,0700 698,3700 |
1,34 Mio. | |
NetApp Inc US64110D1046 |
118,6800 20:27 |
118,7700 117,8600 |
+0,70 % 0,82 |
120,3200 118,2900 |
587,39 Tsd. | |
Nasdaq Inc US6311031081 |
72,7650 20:27 |
73,2300 73,3000 |
-0,73 % -0,54 |
73,5500 72,0300 |
1,23 Mio. | |
MSCI Inc US55354G1004 |
558,51 20:27 |
567,59 566,66 |
-1,44 % -8,15 |
569,35 555,75 |
221,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,00 20:27 |
443,06 443,18 |
-0,94 % -4,18 |
444,38 437,94 |
337,97 Tsd. | |
Mosaic Company US61945C1036 |
25,67 20:26 |
25,55 25,43 |
+0,92 % 0,24 |
25,95 25,55 |
1,25 Mio. | |
Morgan Stanley US6174464486 |
99,92 20:27 |
100,68 100,09 |
-0,17 % -0,17 |
100,82 99,50 |
2,48 Mio. | |
Moodys Corp US6153691059 |
483,78 20:25 |
484,99 484,84 |
-0,22 % -1,06 |
485,31 480,19 |
306,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7800 20:27 |
50,7300 50,7500 |
+0,06 % 0,03 |
51,0100 50,3800 |
3,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
870,8300 20:27 |
893,2200 885,2300 |
-1,63 % -14,40 |
903,8099 868,7650 |
215,00 Tsd. | |
Mondelez International Inc US6092071058 |
75,2800 20:27 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1650 |
1,62 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,09 20:27 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
678,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,58 20:26 |
360,36 360,77 |
-2,82 % -10,19 |
361,80 350,53 |
309,04 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,52 20:27 |
156,73 155,82 |
-0,20 % -0,31 |
157,66 154,58 |
184,16 Tsd. | |
Moderna Inc US60770K1079 |
72,0100 20:26 |
70,1100 69,1700 |
+4,11 % 2,84 |
75,3714 69,7900 |
5,44 Mio. |