S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
-1,49 % -2,02 |
137,7300 133,4300 |
1,36 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-2,06 % -1,99 |
97,50 94,55 |
1,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
-0,70 % -0,67 |
96,76 94,99 |
1,38 Mio. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
-3,25 % -21,44 |
661,6600 632,7000 |
1,38 Mio. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-2,95 % -7,37 |
249,6800 240,6400 |
1,40 Mio. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
-1,40 % -3,46 |
248,5000 244,0500 |
1,40 Mio. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+0,36 % 0,26 |
75,69 72,93 |
1,41 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
-1,42 % -2,23 |
157,22 154,23 |
1,41 Mio. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
-1,93 % -1,32 |
70,50 66,59 |
1,43 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-1,76 % -1,57 |
89,8100 86,9600 |
1,46 Mio. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
-0,72 % -3,25 |
451,3600 445,5400 |
1,46 Mio. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
+0,40 % 0,36 |
92,8050 90,1600 |
1,46 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
-0,05 % -0,25 |
493,2800 486,2000 |
1,47 Mio. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+1,02 % 1,67 |
167,50 163,12 |
1,49 Mio. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
-0,05 % -0,03 |
60,72 60,00 |
1,51 Mio. |