S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,35 22:10 |
35,87 35,68 |
+4,80 % 1,62 |
35,68 32,85 |
3,58 Mrd. | |
|
Dover Corp US2600031080 |
183,70 22:10 |
187,53 186,34 |
+0,50 % 0,91 |
191,49 175,13 |
3,58 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,1800 22:00 |
161,2500 160,8100 |
+5,51 % 8,58 |
176,0000 155,3700 |
3,59 Mrd. | |
|
Paramount Global US92556H2067 |
11,5200 22:00 |
11,6500 11,6300 |
+19,88 % 1,91 |
11,9500 9,9700 |
3,60 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9900 22:00 |
40,8500 40,2300 |
+13,92 % 5,01 |
41,0000 35,8500 |
3,60 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,61 22:10 |
102,80 102,17 |
-6,64 % -7,30 |
108,93 101,18 |
3,66 Mrd. | |
|
CarMax Group US1431301027 |
80,01 22:10 |
82,02 81,82 |
+11,90 % 8,51 |
84,02 71,21 |
3,66 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,8700 22:00 |
65,5400 65,3700 |
+7,21 % 4,43 |
65,3700 57,3300 |
3,71 Mrd. | |
|
Wabtec Corp US9297401088 |
165,19 22:10 |
166,57 166,10 |
+1,31 % 2,14 |
168,64 155,48 |
3,74 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 22:10 |
112,04 111,39 |
+3,57 % 3,81 |
111,39 105,76 |
3,77 Mrd. | |
|
Ametek Inc US0311001004 |
169,16 22:10 |
173,02 171,73 |
-1,02 % -1,74 |
176,01 164,13 |
3,78 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
234,77 22:10 |
239,14 237,76 |
+5,54 % 12,32 |
240,42 221,96 |
3,78 Mrd. | |
|
Pool Corporation US73278L1052 |
328,5200 22:00 |
330,6400 330,6400 |
-2,77 % -9,37 |
337,9200 296,1700 |
3,79 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,97 22:10 |
29,01 28,82 |
-6,55 % -2,03 |
31,31 28,28 |
3,79 Mrd. | |
|
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
+4,41 % 3,92 |
94,29 88,52 |
3,80 Mrd. |