S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
325,6700 18:47 |
330,6400 330,6400 |
-0,83 % -2,73 |
336,9000 327,0400 |
871,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.351,42 18:44 |
1.375,07 1.356,07 |
-0,57 % -7,79 |
1.382,89 1.356,07 |
871,20 Mio. | |
Qorvo Inc US74736K1016 |
121,4200 18:49 |
124,3600 124,5900 |
-1,12 % -1,38 |
129,2100 122,8000 |
883,29 Mio. | |
Axon Enterprise US05464C1018 |
309,3100 18:48 |
307,9300 305,6700 |
+5,69 % 16,65 |
319,4300 292,6600 |
898,90 Mio. | |
Generac Holding Inc US3687361044 |
155,47 18:48 |
157,11 156,97 |
+0,99 % 1,53 |
159,23 153,94 |
902,06 Mio. | |
McCormick and Co US5797802064 |
73,24 18:49 |
74,27 74,23 |
+2,51 % 1,79 |
74,45 71,45 |
911,30 Mio. | |
Prudential Financial Inc US7443201022 |
124,13 18:49 |
125,43 125,30 |
+0,70 % 0,86 |
127,32 123,27 |
912,06 Mio. | |
Dow Inc US2605571031 |
53,59 18:48 |
54,83 54,77 |
+1,29 % 0,68 |
55,41 52,91 |
917,98 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,66 18:48 |
141,36 141,15 |
-2,43 % -3,45 |
149,46 141,15 |
919,79 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,82 18:48 |
41,13 41,10 |
-4,47 % -1,91 |
42,90 41,10 |
946,24 Mio. | |
Darden Restaurants Inc US2371941053 |
142,47 18:49 |
143,36 142,87 |
+0,14 % 0,20 |
147,35 142,27 |
946,61 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0900 18:48 |
211,6400 211,2500 |
-1,76 % -3,74 |
214,2200 210,2600 |
947,84 Mio. | |
Vulcan Materials US9291601097 |
256,18 18:48 |
257,80 256,09 |
+1,45 % 3,67 |
262,81 252,51 |
948,11 Mio. | |
NVR Inc US62944T1051 |
8.469,00 18:45 |
8.495,00 8.407,66 |
+5,04 % 406,73 |
8.500,00 8.062,27 |
950,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 18:49 |
112,04 111,39 |
+0,93 % 1,01 |
111,39 106,53 |
954,53 Mio. |