S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
228,8400 22:00 |
234,7300 233,7000 |
+20,60 % 39,09 |
257,8700 186,2800 |
43,09 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,0500 22:00 |
96,0500 95,7900 |
+1,14 % 1,07 |
128,3200 88,2500 |
43,56 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 22:10 |
40,57 40,75 |
+32,39 % 10,03 |
40,92 22,87 |
43,61 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,23 22:10 |
370,91 368,78 |
+9,76 % 32,91 |
424,40 270,10 |
43,66 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,03 22:10 |
78,83 78,78 |
+56,88 % 28,29 |
85,28 43,09 |
43,86 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,4000 22:00 |
75,2200 75,2700 |
-18,79 % -17,21 |
97,7300 70,5800 |
43,90 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,04 22:10 |
94,57 94,11 |
+0,59 % 0,55 |
98,12 81,62 |
44,30 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
+88,73 % 68,26 |
147,64 69,68 |
44,63 Mrd. | |
|
MGM Resorts International US5529531015 |
45,37 22:10 |
45,30 45,30 |
-9,13 % -4,56 |
50,90 34,23 |
44,63 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,74 22:10 |
72,87 72,41 |
-8,35 % -6,54 |
86,55 69,38 |
44,84 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,31 22:10 |
30,60 30,62 |
-5,72 % -1,84 |
32,88 27,15 |
45,12 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,86 22:10 |
143,36 142,87 |
-16,68 % -28,59 |
175,89 134,00 |
45,16 Mrd. | |
|
Gartner Inc US3666511072 |
458,55 22:10 |
461,88 459,27 |
+24,71 % 90,87 |
483,11 325,76 |
45,33 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+17,73 % 11,24 |
76,53 54,69 |
45,39 Mrd. | |
|
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
-15,83 % -6,02 |
45,3200 27,8200 |
45,47 Mrd. |