S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
65,02 19:03 |
66,84 66,67 |
-2,47 % -1,65 |
67,41 64,95 |
432,06 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
129,54 19:04 |
129,98 128,78 |
+0,59 % 0,76 |
129,98 127,96 |
434,20 Tsd. | |
|
STERIS plc IE00BFY8C754 |
218,46 19:03 |
222,00 219,54 |
-0,49 % -1,08 |
222,00 218,34 |
434,21 Tsd. | |
|
Humana Inc US4448591028 |
371,99 19:04 |
373,46 373,65 |
-0,44 % -1,66 |
380,00 371,99 |
435,84 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
255,44 19:05 |
256,93 255,08 |
+0,14 % 0,36 |
258,35 254,71 |
436,51 Tsd. | |
|
Republic Services Inc US7607591002 |
192,45 19:03 |
194,82 194,34 |
-0,97 % -1,89 |
195,07 192,32 |
437,61 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
291,4200 19:03 |
292,8000 298,9600 |
-2,52 % -7,54 |
297,8900 290,2700 |
438,07 Tsd. | |
|
Tyson Foods US9024941034 |
57,42 19:04 |
57,30 57,14 |
+0,49 % 0,28 |
57,86 57,20 |
439,27 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,41 19:03 |
95,98 95,66 |
-1,31 % -1,25 |
96,75 94,38 |
443,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1700 19:03 |
71,7800 71,6500 |
-0,67 % -0,48 |
73,3737 71,0100 |
445,72 Tsd. | |
|
Revvity Inc US7140461093 |
103,86 19:03 |
104,87 104,86 |
-0,95 % -1,00 |
107,18 103,73 |
450,55 Tsd. | |
|
Wabtec Corp US9297401088 |
156,03 19:04 |
159,26 158,05 |
-1,28 % -2,02 |
159,97 154,88 |
451,76 Tsd. | |
|
Simon Property Group Inc US8288061091 |
146,24 19:04 |
150,58 151,80 |
-3,67 % -5,57 |
151,40 145,88 |
452,12 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
202,9250 19:04 |
201,8200 200,1900 |
+1,37 % 2,74 |
202,9900 199,7775 |
454,99 Tsd. | |
|
LKQ Corporation US5018892084 |
41,4100 19:03 |
41,7400 41,5900 |
-0,43 % -0,18 |
41,9800 41,2850 |
464,83 Tsd. |