S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
74,38 20:40 |
74,47 73,93 |
+23,58 % 14,19 |
76,53 53,48 |
123,74 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
558,64 20:40 |
566,04 564,06 |
+64,43 % 218,90 |
621,53 296,05 |
124,03 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,46 20:39 |
167,65 167,22 |
-2,39 % -4,02 |
226,73 103,08 |
124,16 Mrd. | |
|
Corning Inc US2193501051 |
44,26 20:40 |
45,08 44,99 |
+12,54 % 4,93 |
46,20 26,59 |
124,54 Mrd. | |
|
Copart Inc US2172041061 |
51,8000 20:41 |
51,8800 51,6500 |
+48,30 % 16,87 |
58,0700 25,6950 |
125,76 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,81 20:39 |
266,83 264,71 |
+202,91 % 173,37 |
283,43 85,44 |
126,74 Mrd. | |
|
Tyson Foods US9024941034 |
59,65 20:40 |
60,59 60,43 |
-15,89 % -11,27 |
99,09 45,17 |
128,04 Mrd. | |
|
Republic Services Inc US7607591002 |
203,43 20:40 |
206,06 204,57 |
+78,87 % 89,70 |
205,42 113,73 |
129,42 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,73 20:39 |
96,42 96,62 |
-31,68 % -44,38 |
156,78 62,82 |
130,61 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,0050 20:41 |
75,2200 75,2700 |
-13,94 % -11,99 |
99,7400 53,2700 |
130,65 Mrd. | |
|
AFLAC Inc US0010551028 |
92,81 20:40 |
94,42 94,29 |
+79,48 % 41,10 |
94,29 51,35 |
131,10 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
93,84 20:40 |
94,57 94,11 |
+27,21 % 20,07 |
101,92 71,60 |
131,14 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
412,85 20:40 |
419,24 417,99 |
+73,39 % 174,74 |
446,27 223,12 |
131,16 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,27 20:40 |
21,85 22,09 |
+22,77 % 4,13 |
25,41 14,01 |
131,29 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6200 20:40 |
36,6600 36,5600 |
-58,28 % -51,15 |
119,4900 31,8500 |
131,46 Mrd. |