S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
-2,01 % -29,80 |
1.702,53 962,37 |
124,07 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+20,94 % 13,16 |
76,53 53,48 |
124,20 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+60,10 % 212,33 |
621,53 296,05 |
125,36 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+5,75 % 2,33 |
46,20 26,59 |
125,43 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+39,81 % 14,54 |
58,0700 25,6950 |
126,27 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+191,44 % 168,64 |
283,43 88,09 |
127,77 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
-14,99 % -10,76 |
99,09 45,17 |
127,87 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
-33,74 % -50,32 |
156,78 62,82 |
130,24 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
+63,90 % 74,19 |
205,42 115,35 |
130,77 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-62,10 % -57,45 |
119,4900 31,8500 |
131,06 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+27,68 % 20,91 |
101,92 71,60 |
131,24 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+76,25 % 41,02 |
94,82 51,35 |
131,27 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
-11,81 % -10,51 |
99,7400 53,2700 |
131,67 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
-12,87 % -20,44 |
207,93 119,31 |
131,74 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,76 26.07.24 |
22,61 22,55 |
+17,38 % 3,37 |
25,41 14,01 |
131,79 Mrd. |