S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
-2,25 % -2,98 |
132,43 128,60 |
3,22 Mio. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
-2,31 % -5,18 |
224,79 218,72 |
3,21 Mio. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
-1,48 % -0,41 |
27,8450 27,2450 |
3,19 Mio. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-1,55 % -2,36 |
151,46 149,36 |
3,19 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
-0,23 % -0,05 |
21,41 21,09 |
3,18 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
-0,14 % -0,03 |
20,99 20,77 |
3,16 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
-0,07 % -0,09 |
121,41 119,35 |
3,15 Mio. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+0,76 % 1,11 |
149,1600 147,0300 |
3,13 Mio. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+0,04 % 0,03 |
84,77 83,30 |
3,09 Mio. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+0,29 % 0,42 |
145,88 143,24 |
3,07 Mio. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+0,29 % 0,16 |
56,0850 55,0300 |
3,04 Mio. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
-1,41 % -0,90 |
63,0800 61,2424 |
3,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+0,39 % 0,64 |
166,88 164,01 |
3,04 Mio. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+0,57 % 0,50 |
89,02 87,72 |
3,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
-1,36 % -0,41 |
30,17 29,51 |
3,02 Mio. |