S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,86 22:10 |
29,30 29,27 |
+2,02 % 0,59 |
29,91 29,15 |
3,72 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
299,60 22:10 |
316,84 321,94 |
-6,94 % -22,34 |
318,08 299,32 |
3,69 Mio. | |
|
PPL Corporation US69351T1060 |
29,17 22:10 |
29,00 28,77 |
+1,39 % 0,40 |
29,29 28,90 |
3,63 Mio. | |
|
General Mills Inc US3703341046 |
65,51 22:10 |
64,26 63,99 |
+2,38 % 1,52 |
65,92 63,68 |
3,62 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,73 22:10 |
117,43 117,96 |
-1,89 % -2,23 |
119,14 115,51 |
3,59 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,51 22:10 |
134,77 135,88 |
+3,41 % 4,63 |
140,57 134,67 |
3,53 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,95 22:10 |
86,97 87,05 |
-0,11 % -0,10 |
87,60 86,22 |
3,53 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
95,75 22:10 |
99,39 100,25 |
-4,49 % -4,50 |
99,79 95,57 |
3,51 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,97 22:10 |
36,80 36,49 |
-1,43 % -0,52 |
36,80 35,91 |
3,50 Mio. | |
|
DexCom Inc US2521311074 |
111,9400 22:00 |
111,9700 112,1300 |
-0,17 % -0,19 |
113,0800 110,0000 |
3,49 Mio. | |
|
Home Depot Inc US4370761029 |
350,31 22:10 |
358,93 359,62 |
-2,59 % -9,31 |
361,45 350,00 |
3,48 Mio. | |
|
Nisource Inc US65473P1057 |
31,01 22:10 |
30,86 30,56 |
+1,47 % 0,45 |
31,12 30,61 |
3,44 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,88 22:10 |
23,29 23,21 |
-1,42 % -0,33 |
23,39 22,84 |
3,35 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6200 22:00 |
197,1400 193,8500 |
+0,40 % 0,77 |
200,5600 182,8600 |
3,33 Mio. | |
|
MGM Resorts International US5529531015 |
42,44 22:10 |
43,32 43,78 |
-3,06 % -1,34 |
43,78 42,39 |
3,31 Mio. |